jerry/OpenBB
1
0
Fork 0
mirror of https://github.com/OpenBB-finance/OpenBB.git synced 2026-10-29 21:42:22 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
develop
OpenBB/openbb_platform/extensions/technical/integration/fixtures/SPY_1m.csv
Danglewood bbf1ab2020 V5 (#7489) 
* [Feature] OpenBB V5: Initial `openbb-core` Refactor (#7482)

* initial refactor

* ruff does not dictate style

* unresolved imports in test action

* fix general linting

* resolve pandas imports for actions run

* httpx in test workflow

* pytest-asyncio in test workflow

* pandas.Index(...)

* max version for windows CI is 3.14

* remove temp refactor files that shouldn't have been committed:

* use ruff format instead of black

* formatting and typing

* tab space helper

* test fixtures..

* ty check

* also run integration test in CI

* remove that annoying labeler action

* [V5] `openbb-core`: 100% Test Coverage (#7484)

* increase test coverage to exercise 100% of the testable code path in openbb-core

* model_fields syntax cleanup

* set the environment variable for CI runs

* run codeql on v5 branch

* more CI env setup

* cleanup redundant files

* ruff

* dedupe workflow trigger

* some windows coverage missing

* ubuntu integration test job

* more windows coverage

* test_reference_generator

* test_docstring_generator

* remove line no references from test function docstrings

* clean useless comments from test files

* fix polars type check

* fix test_obbject

* fix test_obbject

* package builder fixes

* charting pyproject version

* fix docstring generator for nested models

* missing coverage

* [V5] `openbb-core`: Add Backwards-Compatible Layered Config System (openbb.toml) (#7492)

* add backwards-compatible layered config system

* fix path reference in windows test

* need python version-aware handling in docstring generator

* update for deprecated pydantic syntax

* ruff UP007

* test_system_settings

* remove v4 platform workflow

* [V5] Refactor `openbb-oecd` for full SDMX 2 API Exposure and V5 Packaging (#7413)

* stash some changes

* add more robust testing

* mypy

* point PR at V5

* introduce spec file

* codespell

* test fix

* fix workflow environment setup

* fix workflow environment setup

* fix workflow environment setup

* add pyyaml to dependencies

* split lint jobs

* fix workflow environment setup

* fix workflow environment setup

* workflow env setup

* workflow env setup

* clean up code comments

* add auth hook entrypoints

* codespell

* add codegen feature

* codespell

* move _unpack into dispatchers for consistency with codegen packages

* surface nested models in the response

* fix missing coverage in CI

* socrata updates

* test fix

* detect plotly output

* add --include and --exclude flags from generate-extension command

* refactor openbb-platform-api for V5 operations and spec file handling

* delete poetry.lock

* add test workflow

* add temp branch id for test workflow

* add httpx to dev dependencies

* add a conftest.py

* tweak conftest

* tweak conftest

* python 3.10 issues

* more python 3.10

* more python 3.10

* more python 3.10

* more python 3.10

* fix url template resolution

* multi-spec support

* fix a windows path issue

* merge branch develop

* table builder, integration tests, and more

* linting

* merge branch develop

* bit of cleanup

* some more updates, cleanup, and apps.json

* codespell

* black

* integration test params and linting

* mypy

* pylint

* black

* more pylint

* recapture teest cassettes

* black again

* more linting

* table presentation choices

* black

* fix merge conflict

* split up metadata module and reformat cache to use msgpack

* mypy

* regenerate lock file

* use json and include dependencies to make openbb-oecd a standalone install

* pylint

* more linting

* serve metadata as dependency instead of assign and initialize

* fix integration_tests_testers to not count dependency injections as paramters

* add assets to git ignore

* ruff

* v5 refactor and publish workflow

* test coverage and ty fixes

* codespell

* update lock file

* workflow setup

* ty check

* workflow setup

* Scope PR to OECD changes only

Restore non-OECD files in the diff against v5 to their v5 state. The
branch was originally created off feature/cli-2 and inherited 186 files
of unrelated changes (cli, agent_server, mcp_server, platform_api,
core/, .github/workflows/* not oecd). Those have nothing to do with the
openbb-oecd v5 refactor and were polluting the PR diff.

* scope cleanup: include leaked v5-resident files (general-linting workflow, platform_api test fixtures)

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Copilot <copilot@github.com>

* fix docstring generator and body param unwrapping

* project ty.toml file

* unpack POST parameters from params: Model

* remove comment chatter

* [V5] `openbb-oecd`: Rename `oecd_utils` as `oecd` (#7509)

* rename oecd_utils to oecd and populate all models there when openbb-economy is not installed

* linting

* bump dependencies

* fix test drift

* linter

* FieldInfo import

* [V5] `openbb-imf`: Refactor for V5 (#7508)

* refactor imf extension for V5

* codespell

* fix some python 3.10 items

* return self on copy of metadata object

* [V5] `openbb-news`: Refactor News for V5 and Add Configurable RSS Endpoint (#7507)

* refactor news for v5 and add rss endpoint

* remove poetry.lock

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-quantitative`: Refactor for V5 (#7506)

* refactor quantitative for v5

* add factors endpoint and add a few charts

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-technical`:  Refactor for V5 & Add More Quick Win Endpoints (#7502)

* refactor openbb-technical for v5

* forward refs

* linting

* no python 3.15 in test matrix

* reame

* ty

* move all params to body

---------

Co-authored-by: deeleeramone <>

* remove stockgrid provider (#7486)

* [V5] remove wsj provider and related code (#7485)

* remove wsj provider and related code

* purge from metadata

* actions

* actions

* openbb-core publish workflow

* delete biztoc (#7523)

* [V5] Remove `openbb-alpha-vantage` (#7522)

* delete alpha vantage

* more files

---------

Co-authored-by: Theodore Aptekarev <aptekarev@gmail.com>

* [V5] Remove `openbb-benzinga` (#7521)

* delete benzinga

* more references

---------

Co-authored-by: Theodore Aptekarev <aptekarev@gmail.com>

* [V5] `openbb-bls`: Refactor for V5 + Add Many Endpoints (#7518)

* refactor bls for v5, add 100 widgets

* some CI fixes

* no python 3.15

* fix missing dev group in pyproject.toml

* more pyproject fallout

* action

* refactor econometrics for v5 (#7505)

Co-authored-by: deeleeramone <>

* [V5] `openbb-famafrench`: Refactor for V5 (#7503)

* refactor famafrench for v5

* codespell

* finishing touches

---------

Co-authored-by: deeleeramone <>

* [V5] CLI 2.0 - Pluggable Backends, Non-TTY Default, HTTP Dispatcher, Spec Files + Codegen (#7433)

* stash some changes

* add more robust testing

* mypy

* point PR at V5

* introduce spec file

* codespell

* test fix

* fix workflow environment setup

* fix workflow environment setup

* fix workflow environment setup

* add pyyaml to dependencies

* split lint jobs

* fix workflow environment setup

* fix workflow environment setup

* workflow env setup

* workflow env setup

* clean up code comments

* add auth hook entrypoints

* codespell

* add codegen feature

* codespell

* move _unpack into dispatchers for consistency with codegen packages

* surface nested models in the response

* fix missing coverage in CI

* socrata updates

* test fix

* detect plotly output

* add --include and --exclude flags from generate-extension command

* cap test matrix at python 3.14

* no useless comments

* platform controller command description split

* merge URL overloads from path params

* exclude none and unset from model dump

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Copilot <copilot@github.com>

* general-linting

* downgrade aiohttp in devtools for vcrpy

* some ty items and add requests-types stubs for ty in devtools

* markdown linting

* remove integration tests from extensions that were moved into the famafrench provider

* [V5] `openbb-congress-gov`: Refactor for V5 + Convert To Using Bulk Files Instead of `api.congress.gov`. (#7528)

* refactor congress-gov for v5 and use bulk files instead of API with credentials

* integration tests

* apps tab name

* convert caching to sql

* codespell

* [V5] [BugFix] Fix for Breaking Changes in FastAPI 0.137+ (#7537)

* fix route introspection for fastapi 0.137

* recapture oeccd gdp forecast test cassette

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-platform-api`: Refactor for V5 Spec, Config, Packaging, Test Coverage (#7494)

* stash some changes

* add more robust testing

* mypy

* point PR at V5

* introduce spec file

* codespell

* test fix

* fix workflow environment setup

* fix workflow environment setup

* fix workflow environment setup

* add pyyaml to dependencies

* split lint jobs

* fix workflow environment setup

* fix workflow environment setup

* workflow env setup

* workflow env setup

* clean up code comments

* add auth hook entrypoints

* codespell

* add codegen feature

* codespell

* move _unpack into dispatchers for consistency with codegen packages

* surface nested models in the response

* fix missing coverage in CI

* socrata updates

* test fix

* detect plotly output

* add --include and --exclude flags from generate-extension command

* refactor openbb-platform-api for V5 operations and spec file handling

* delete poetry.lock

* add test workflow

* add temp branch id for test workflow

* add httpx to dev dependencies

* add a conftest.py

* tweak conftest

* tweak conftest

* python 3.10 issues

* more python 3.10

* more python 3.10

* more python 3.10

* more python 3.10

* fix url template resolution

* multi-spec support

* fix a windows path issue

* cap test matrix at python 3.14

* no 3.15 runners for platform-api

* no useless comments

* platform controller command description split

* merge URL overloads from path params

* exclude none and unset from model dump

* markdown lint

* ignore get/post endpoints that are return SSE

* fix remaining fastapi 0.137 fallout

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Copilot <copilot@github.com>

* add full support for AsyncIterator response type for streaming output (#7530)

* [V5] Refactor Shared Pass Through Router Extensions For Hatchling (#7524)

* refactor shared pass-through routers for hatchling and ruff + ty

* add publish workflows

* [V5] `openbb-charting`: Refactor for V5 and Decouple  (#7545)

* refactor charting for v5 patterns and decouple entirely

* coveragerc

* lint and tests

* fix tests

* configure dev group with openbb-technical

* ty

* fix cli test

* remove 3.15 from test matrix - dependencies are unstable

---------

Co-authored-by: deeleeramone <>

* fix merge widgets

* workflow cleanup"

* fixes for ty

* fogot that file

* general lint setup

* consolidate lint job

* remove seeking alpha provider (#7570)

* remove tradier provider (#7573)

* remove tiingo provider (#7574)

* remove intrinio provider (#7575)

Remove the openbb-intrinio provider extension from the repository.
Reason: proprietary vendor with no internal access to any endpoint;
cannot build, develop or maintain.

* remove yfinance provider from repo (#7576)

* fix(cli): resolve modular OpenAPI references (#7586)

Fixes #7585

* [V5] `openbb-cli`: Modular OpenAPI Refs (#7589)

* follow up to #7585

* add another codegen test

* unused ty ignore

* Update generated tests to get python parameter names instead of raw API-provider parameter names. (#7597)

* Update the record-vs-envelope heuristic in the payload processing code to not treat a record that happens to have a list datatype as an entire envelope. (#7598)

* Update class generation code to handle empty data that php-style serialization emits as []. (#7599)

* fix ty check failures exposed by newer version

* add drugs.com and brutalist as news rss feeds (#7602)

Co-authored-by: deeleeramone <>

* codespell

* missing test coverage that appeared in famafrench..

* plotly 7 handling for mapbox namespace change

* remove finviz (#7577)

* remove trading economics provider (#7578)

* remove openbb-multpl from repository (#7610)

* add httpx2 to devtools for starlette test client

* restore test coverage to 100% in openbb_core

* remove fmp provider extension from repository (#7665)

* unpin ruff

* fix charting conftest and missing coverage in 3.10

* add charting coverage

* fix new ty issues

* fix tag grouping in swagger docs

* [V5] `openbb-ecb`: Refactor for V5 and Expand Coverage (#7560)

* refactor openbb-ecb for v5 and expand coverage

* some updates

* tests

* workflow

* remove 3.15 from test matrix

* some more table schema updates

* remove some html chrome on embedded articles

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-federal-reserve`: Refactor for V5 + FFIEC & Regional Fed Routers (#7561)

* refactor for v5

* add workflows

* fix bhcpr schema

* fix pyproject.toml

* fix test

* codespell

* ty

* fix pyproject

* fix ci environment

* fix ci environment

* convert documents endpoints to use fedinprint service

* codeql fix

* fix ny publications and add ny nowcast

* [V5] `openbb-eia`: Refactor for V5 + Add Full API Implementation (#7584)

* eia refactor for v5

* add test and publish workflows

* data browser state

* fix workflows

* more workflow test items

* temp files in tests

* more fixes

* more browsers

* fix codeql issues

* fix mer state and ensure multi-user capability

* uv lock

* table bridge

* fix electricity browser state

* convert HTML widgets to iFrame

* fix recursion error in workspace mcp

* [V5] `openbb-government-us`: Refactor for V5 + Move `uscongress` (#7604)

* v5 government_us provider

* workflow files

* ty and add xlrd to pyproject

* shrink test cassettes

* dev dependencies

* wheel packaging and more tests

* python 3.10 thing..?

* fix test

* default state for multiselect dropdowns

* replace congress html widgets with iframes

* fallback to congress api for congress before 108

* ensure member passage voting count populates

* [V5] Feature: Add JODI World Oil & Gas Database (#7593)

* add the JODI oil and gas database as a provider/router extension

* lint fixes

* add grouping to apps.json

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-cftc`: Refactor for V5 + Add OIS, Forward Curve, and FX Trade Analysis (#7615)

* refactor openbb-cftc for v5

* add SHIBOR to fixings

---------

Co-authored-by: deeleeramone <>

* fix for plotly 7 breaking change to schemas

* [V5] `openbb-tmx`: Refactor extension for V5 (#7668)

* refactor tmx provider for v5

* fix tests..

* fix tests stack trace exposure

* fix workflow setup

* [V5] `openbb-nasdaq`: Refactor provider for V5. (#7670)

* refactor nasdaq provider for v5

* add workflows

* ty fix

* [V5] `openbb-fred`: Refactor as V5 extension. (#7669)

* refactor fred extension for v5

* fix markdown MD037 lint error in README

* codespell

* [V5] `openbb-cboe`: Refactor for V5 + Add Payoff Diagrams (#7617)

* refactor cboe for v5

* use zoneinfo instead

* fix test

* some fixes related to the cache access

* fix a couple of tests

* fix the test coverage

* [V5] `openbb-deribit`: Refactor provider for V5 (#7674)

* refactor openbb-deribit for v5

* restructure the optimizer around the published combos data and add integration test suites

* fix markdown lint errors

* remove openbb-econdb provider (#7675)

* codespell

* [V5] `openbb-sec`: Refactor for V5 (#7525)

* refactor openbb-sec for v5

* linting

* ty

* normalize compare_company_facts

* add workflows

* python 3.10 fix

* add more thorough url validation and tests

* ty check

* ty for python 3.10

* reconfigure with apps

* temp pyproject overrride

* pyproject

* pyproject

* pyproject

* codespell

* pyproject

* fix uk schema file links in schema_files

* test coverage

* test_cli

* port #7547 into this pr

* no hard coded prefix

* improve filing rendering capabilities

* fix xml text detection

* make codeql happy

* missed a file in the commit

* test coverage

* codespell

* fix flakey test

* some updates

* management_ownership --> management_profiles

* proxy statement markdown

* ruff

* fix test coverage

* more tests

* test coverage

* fix lint errors

* Add SEC adviser search, profile, and universe routes (#7559)

* Add SEC institutional data fetchers

* Add SEC filing index and Form D routes

* Add SEC investment adviser people data

* Expose SEC adviser and institutional routes

* fix(sec): address adviser review feedback

* refactor(sec): narrow adviser support to IAPD search

* feat(sec): add adviser firm and individual searches

* feat(sec): add adviser profile drill-down

* fix: repair pre-commit configuration

* feat(sec): add adviser universe route

* feat(sec): expose complete Form ADV data

---------

Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com>

* fix test coverage

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Theodore Aptekarev <aptekarev@gmail.com>

* [V5] `openbb-finra`:  Refactor for V5 (#7676)

* refactor finra provider for v5

* add workflows

* fix tests

* fix lint errors

* [V5] Update Repository License to Apache 2.0 (#7677)

* change license to Apache 2.0 for V5

* codespell

* bump devtools and repoint pyproject.toml

* Enterprise Flask Migration Toolkit (#7264)

* feat: Add Flask-to-OpenBB enterprise migration toolkit

- Implement Router.from_flask() for zero-touch legacy API conversion
- Enable 4-hour migration vs 6-month traditional rewrite (80% cost reduction)
- Generate FastAPI endpoints from Flask routes with automatic type validation
- Support enterprise consulting services and custom integration workflows

Demonstrates OpenBB's competitive advantage for institutional client migrations.
Complements existing Workspace applications like Open Portfolio suite.

* chore: Resolve .gitignore conflict and add common ignores

* refactor: implement Phase 1 Flask integration architecture- Move Flask conversion logic to openbb_core.app.utils.flask- Add Flask detection to extension_loader - Integrate with OpenBB's core extension system- Add Flask dependency validation with sys.modules checkingAddresses @deeleeramone's architectural feedback for native OpenBB integration.

* docs: add Flask direct entry point demos- demo_direct_flask_entry_point.py: shows direct Flask instance reference- example_pyproject_flask_entry.toml: demonstrates pyproject.toml configurationSupports new architecture eliminating wrapper extensions.

* Implement Phase 1 Flask adapter per code review feedback

- Minimal working implementation with Flask detection and router creation
- Removes complex code generation logic for focused Phase 1 delivery
- Establishes foundation for Phase 2 route conversion features

* Fix Flask integration: Replace missing FlaskToOpenBBAdapter with WSGIMiddleware

- Remove FlaskToOpenBBAdapter which was not implemented
- Use FastAPI's WSGIMiddleware to mount Flask apps directly
- Update extension_loader to use returned Router object
- Convert utils.py to utils/__init__.py to support flask submodule
- Addresses PR review comment about unhandled AttributeError

* Address PR review feedback: fix Flask imports and remove unused files

- Revert .gitignore to upstream/develop
- Remove AI-generated demo/example files and flask_adapter extension
- Move Flask/werkzeug imports inside conditional blocks to avoid ImportError
- Use lazy imports via __getattr__ in utils/flask/__init__.py
- Add Flask tests with @pytest.mark.skipif markers

* Force APIRouter.include_router to propagate Mount paths instead of dropping them. (#1)

This change ensures that mounted ASGI applications (such as Flask apps wrapped in WSGIMiddleware) are not dropped when `APIRouter.include_router` is called.

Previously, while the initial load in `ExtensionLoader` worked as expected, the `Mount` objects were ignored by FastAPI's default inclusion logic. This caused the mounted elements to be lost during the final application assembly, resulting in 404 errors for the Flask routes.

This fix overrides the inclusion logic to manually propagate `Mount` objects downstream.

* feat(flask): Add metadata layer for OpenAPI documentation

Enhance Flask-to-OpenBB converter with structured docstring parsing:
- Parse Google-style docstrings (summary, description, params)
- Extract parameter descriptions from Args section
- Pass metadata to Router.command() for rich OpenAPI docs

This addresses PR feedback to provide tangible benefit by generating
comprehensive API documentation for migrated Flask routes.

* feat(flask): Implement manual OpenAPI spec generation and attachment

- Add FlaskParam and FlaskRouteInfo TypedDict for type-safe metadata
- Implement OpenAPISpecGenerator for Flask→OpenAPI conversion
- Extract route metadata via FlaskIntrospector
- Attach generated spec to router.openbb_openapi_spec_ext
- Add unit tests (3/3 passing)

Addresses WSGI/mount boundary issue where Router.command metadata
cannot propagate through WSGIMiddleware. Spec attached to router
instance for downstream OpenAPI assembly.

Resolves maintainer feedback on PR #7264

* feat(flask): Implement FlaskMountRegistry for multiple mount support

- Add FlaskMountRegistry class for centralized OpenAPI spec management
- Replace router.openbb_openapi_spec_ext with registry pattern
- Support multiple Flask apps at different mount prefixes
- Automatic path rewriting in aggregated OpenAPI specs
- Add registry test case (4/4 tests passing)

Addresses @deeleeramone's feedback on PR #7264 regarding router
attribute fragility and multiple mount support. Registry provides
lifecycle-independent state management and enables enterprise
scenarios with multiple Flask apps.

Resolves: OpenBB-finance/OpenBB#7264 (partial)

* feat(core): load Flask apps as openbb_core_extension WSGI sub-apps

A Flask app referenced directly by an openbb_core_extension entry point is
mounted via WSGIMiddleware and its routes are introspected into openapi.json
(operationId/widgetId/mcp_tool, parameters, request bodies, security, widget_config
and HTML widgets) so the widget factory and MCP server can discover them.

Co-Authored-By: Claude Opus 4.8 <noreply@anthropic.com>

* test(core): 100% coverage for flask utils + flask dev dependency

Add branch-coverage tests for the Flask integration package (introspection,
AST analysis, docstrings, OpenAPI generation, registry, loader, detection) and
declare flask as a dev dependency so the suite runs in CI.

Co-Authored-By: Claude Opus 4.8 <noreply@anthropic.com>

* fix(flask): treat f-string returns as HTML responses

* fix(flask): mount via a2wsgi instead of deprecated starlette WSGIMiddleware

- add openbb-core[flask] extra (flask, a2wsgi); a2wsgi resolved through require_optional
- run the WSGI serve test through mount_flask_extensions; drop httpx importorskip
- core CI installs [pandas,flask] and httpx2

Co-Authored-By: Claude Opus 5.5 <noreply@anthropic.com>

* test(flask): cover failed entry point loads; narrow optional types for ty

Co-Authored-By: Claude Opus 5.5 <noreply@anthropic.com>

---------

Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com>
Co-authored-by: deeleeramone <>
Co-authored-by: Claude Opus 4.8 <noreply@anthropic.com>

* perf(core): vectorize the date conversion in `basemodel_to_df` (#7622)

* perf(core): vectorize the date conversion in basemodel_to_df

basemodel_to_df ran three per-element Python passes over the date column of
every payload it converted. Series.apply(to_datetime) calls pandas.to_datetime
once per row, and because each call receives a lone scalar with no format hint,
pandas also re-runs its datetime format guesser on every row.

Parse the column in one call instead, and use vectorized comparisons for the
all-midnight test and the reduction to datetime.date.

The element-wise parse is kept as a fallback for one case that the vectorized
path cannot represent: a column mixing UTC offsets, such as a series crossing a
daylight-savings boundary. Parsing per element lets each value keep its own
offset and yields an object column of tz-aware Timestamps, whereas a single
to_datetime call over that column raises "Mixed timezones detected". That
behaviour is covered by test_to_df_daylight_savings and is preserved exactly.

Measured on a payload built through EquityHistoricalData, median of 9 under an
exclusive CPU lock:

  250 daily bars     8.92 ms -> 1.46 ms
  1,000 daily bars  32.93 ms -> 3.13 ms
  5,000 daily bars 162.25 ms -> 12.23 ms

* fix a broken test - unrelated to this PR...

---------

Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com>
Co-authored-by: deeleeramone <>
Co-authored-by: Claude Opus 5.5 <noreply@anthropic.com>

* fix lint errors

* fix oecd lint error

* [V5] `openbb-mcp-server`: Refactor for v5 - Spec, Config, Packaging, Test Coverage (#7495)

* stash some changes

* add more robust testing

* mypy

* point PR at V5

* introduce spec file

* codespell

* test fix

* fix workflow environment setup

* fix workflow environment setup

* fix workflow environment setup

* add pyyaml to dependencies

* split lint jobs

* fix workflow environment setup

* fix workflow environment setup

* workflow env setup

* workflow env setup

* clean up code comments

* add auth hook entrypoints

* codespell

* add codegen feature

* codespell

* move _unpack into dispatchers for consistency with codegen packages

* surface nested models in the response

* fix missing coverage in CI

* socrata updates

* test fix

* detect plotly output

* add --include and --exclude flags from generate-extension command

* refactor mcp server for v5

* test action

* fix tests

* tests

* test fixture name

* revert: drop unrelated provider/README changes from mcp-server refactor

Strip the changes to ``README.md`` and ``openbb_platform/providers/{imf,
tradingeconomics,yfinance}`` that snuck into 4ac3602 (refactor mcp server
for v5). Those files are out of scope for the mcp-server work and were
modified inadvertently — restore them to their pre-4ac3602 state.

Co-Authored-By: Claude Opus 4.7 (1M context) <noreply@anthropic.com>

* tests and workflows

* fix workflow

* tests and workflows

* tests and workflows

* tests and workflows

* tests and workflows

* beartype shim for 3.15

* muck around with beartype for 3.15

* muck around with beartype for 3.15

* no 3.15 runners for mcp-server

* update skill files

* cap test matrix at python 3.14

* merge branch v5

* no useless comments

* platform controller command description split

* merge URL overloads from path params

* exclude none and unset from model dump

* refactor for fastmcp4

* wrap markdown lines that are too long

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Copilot <copilot@github.com>
Co-authored-by: Claude Opus 4.7 (1M context) <noreply@anthropic.com>

* update pre-commit, noxfile, and uv locks

* fixes for docstring generation

* test coverage

* fix cli renderer helper with figure object JSON

* fix the figure font when rendered

* refactor cookiecutter

* bump cookiecutter packagge version

* fix sec test by adding fixture

* fix desktop environments test

* fix(cli): inherit path-item-level OpenAPI parameters (#7606)

* fix(cli): inherit path-item-level OpenAPI parameters

OpenAPI 3.x lets a Path Item Object declare `parameters` shared by every
operation under that path, with operation-level entries overriding them by
(name, in). The codegen read only `op.get("parameters")`, so inherited
parameters were dropped silently — the generated command kept the URL
template but had nothing registered to fill it.

Real-world impact: the Xero Accounting API declares its required
`xero-tenant-id` header once per path item across all 138 paths. Before this
change `build_command_spec` produced 78 commands and none carried the
header, so every generated command 403s. Nothing warned.

Adds `operation_parameters()`, which merges the two levels and dereferences
both, and routes the pre-computed spec path (`build_command_spec`) and the
interactive path (`build_command_index` -> `build_parser_from_operation`)
through it. Unresolvable refs, non-dict entries, and nameless parameters are
skipped as before. Specs without path-item parameters are unaffected.

* fix(cli): narrow path-item inheritance to path and query parameters

Per review: headers do not translate into a Python interface function, and
outbound headers are transport configuration
(SystemSettings.PythonSettings.http.headers, the CLI's -H) or a security-scheme
concern — not a per-command argument.

Path-item `in: header` and `in: cookie` entries are now dropped rather than
inherited. Operation-level parameters are untouched, so an operation that
declares its own header keeps today's behavior.

Scope is now only what cannot be supplied any other way: `in: path` and
`in: query` parameters declared on the Path Item Object.

* fix(cli): merge allOf compositions in response schemas

Response-schema $refs were already expanded by deref_schema, but a schema
whose top level is an allOf composition was left unflattened. The properties
live inside the members, so a consumer reading them off the composition finds
none. fetcher_gen._data_schema looks for `properties.results`, gets nothing,
and falls through to _unwrap_schema_envelopes, which handles oneOf and anyOf
but not allOf. The generated Data model ends up with no fields.

Codat's listBills response is `allOf: [{properties: {results}}, {properties:
{_links, pageNumber, pageSize, totalResults}}]`, which produced an empty model.

merge_allof collapses a composition of object subschemas into one object
schema: properties unioned with the first declaration winning on conflict,
required unioned, and sibling keywords on the allOf node outranking members.
A composition that is not a plain intersection of object subschemas (a member
carrying its own oneOf/anyOf, or a non-object type) is returned unchanged
rather than flattened into something the spec does not describe. Nested
compositions are merged too, so a $ref inside a merged member still resolves.

Applied to extract_response_schema and extract_response_schemas.

Measured across five specs that use the pattern, counting operations whose
response schema exposes readable properties: 244 of 588 before, 394 after
(Codat Accounting 36 to 88, Codat Banking 0 to 8, Codat Commerce 1 to 11,
Rebilly 62 to 104, Box 145 to 183).

* fix(cli): merge allOf compositions in request body schemas

Same gap as the response side. request_body_parameters needs `type: object`
or `properties` to flatten a body into parameters, and an allOf composition
carries neither, so a POST or PUT generated from one gets no body parameters
at all.

extract_request_body_schema now runs merge_allof after deref_schema, matching
extract_response_schema.

Across the same five specs, counting request bodies that produce parameters:
138 of 206 before, 177 after (Codat Accounting 1 to 26 of its 30 bodies,
Rebilly 50 to 63, Box 87 to 88).

* fix(cli): stop annotation keywords blocking an allOf merge

_mergeable_allof_members required every member's keys to come from a small
whitelist, so any unrecognized keyword disqualified the whole composition.
Codat's PagingInfo carries `definitions` next to its properties, which meant
the live Codat-Accounting.yaml never merged and its response models stayed
empty. The APIs.guru copy of the same API omits that key, which is why the
earlier measurements looked clean.

The check is now a blocklist. A member blocks the merge when it carries its
own combinator (oneOf/anyOf/allOf/not), an unresolved $ref left by a cycle,
a scalar or array constraint (enum/const/items), or a type other than object.
Annotation keywords that do not affect the intersection (title, description,
examples, definitions, additionalProperties, vendor x- keys) no longer block
it, and are dropped from the merged result along with the members.

On the live Codat spec, operations whose response schema exposes readable
properties go from 36 of 127 to 114. Across the five specs measured earlier:
244 of 588 before, 488 after (was 394 under the whitelist).

Corpus check over 2,816 response and request-body extractions in 6 specs:
567 changed, every one attributable to an allOf in the pre-merge output,
0 unexplained. Twilio declares no allOf compositions and is unchanged.

* fix(cli): emit a name once when it is both a parameter and a body property

_signature_params appended request-body properties and then operation
parameters without deduplicating, so a name declared in both places produced
two function parameters with the same name and the generated module raised
SyntaxError.

Codat's push endpoints hit this: /push/bankAccounts/{accountId}/bankTransactions
declares accountId as a path parameter and repeats it in the request body, so
connections.push.bankAccounts.bankTransactions generated `accountId: str` and
`accountId: str = None` in one signature.

The operation parameter wins, since it carries the path placeholder and its own
required flag. The request payload is unchanged: _render_body_block derives body
fields from request_body_schema rather than from this list, so accountId is
still sent in the body.

This predates the path-item and allOf work in this PR. On origin/v5 the same
spec produces the same duplicate; on this branch the Codat spec generates 91
commands with 0 duplicated signatures, down from 1.

* fix(cli): use the safe identifier for keyword-named body properties

_render_body_block already writes `{'from': from_}`, keying the payload by the
wire name and reading a safe identifier, but _signature_params declared the raw
name. A body property named after a Python keyword therefore emitted
`from: str = None` and the generated module raised SyntaxError.

This did not fire before the allOf work in this PR, because a composed request
body produced no body parameters at all. Codat's Transfer body is such a
composition and has a `from` property, so connections.push.transfers started
generating invalid syntax once the body flattened.

_signature_params now emits safe_field_name(name)[0], the same helper
fetcher_gen and pydantic_gen already use. The body/query split in
_render_body_block compares against the safe names too: it previously matched
signature names against wire names, so `from_` was not recognized as a body
field and leaked into the query string as a `from_` parameter.

End to end on Codat-Accounting.yaml, generating the full extension and byte
compiling every emitted module: 136 files, 0 failures. origin/v5 emits 1 file
that does not compile (duplicate argument 'accountId').

Known gap left alone: an operation parameter named after a keyword would still
break, since the query and path lines use the raw name as a local variable.
None of the five specs checked declares one.

* fix(cli): do not treat instance data as schema, and sanitize POST identifiers

Two defects found by generating extensions from real specs and byte compiling
every emitted module.

merge_allof and deref_schema walked every value in a schema dict, including
keywords that hold instance data rather than subschemas. A `default` of
`{"allOf": [{"a": 1}, {"b": 2}]}` was rewritten to `{"type": "object"}`, and a
`$ref` key inside an example was resolved as if it were a reference. Both now
copy `default`, `example`, `examples`, `enum`, `const` and vendor `x-` values
through untouched.

_signature_params emitted operation parameter names verbatim, so a wire name
that is not a Python identifier produced invalid syntax. Rebilly declares an
`Organization-Id` header and a `REB-APIKEY` security header, which emitted
`REB-APIKEY: str = None`. It now uses safe_field_name, matching fetcher_gen,
and _render_body_block keys the query dict by the wire name while reading the
safe identifier so the request is unchanged.

This surfaced through the allOf work rather than being caused by it: a composed
request body used to yield no properties, so `has_body` was false in
package_gen and the command was generated as a GET fetcher, where identifiers
were already sanitized. With bodies flattening, 14 of Codat's 24 POST endpoints
correctly move to the POST path, which had never been exercised by these specs.

Generating the full extension and compiling every module:

  Codat-Accounting.yaml   v5: 1 failure    branch: 0   (136 files)
  Rebilly 2.1             v5: 14 failures  branch: 1   (97 files)

The one remaining Rebilly failure is `async def 3dsecure(` in the router, which
fails identically on v5. Sanitizing that is a naming decision about the command
surface, so it is left alone here.

Known gap: a non-credential header parameter is still placed in the query
string on the POST path. Pre-existing, and unchanged by this PR.

* fix(cli): resolve signature collisions on the emitted identifier

The previous dedupe compared wire names, but the failure it prevents depends on
the sanitized identifier. Two wire names can collapse onto one (`from` and
`from_`, `Organization-Id` and `Organization_Id`), and operation_parameters
keeps a name declared twice under different `in` locations by design, so both
cases could still emit a duplicate argument.

_signature_params now tracks the identifiers it has emitted and skips anything
that would repeat one. Emission order is unchanged, so existing signatures are
byte-identical; only genuinely colliding names are dropped, and operation
parameters still win over body properties.

Neither collision occurs in Codat-Accounting.yaml or Rebilly 2.1. This closes
the class rather than the instance, since the instances are what this PR has
been finding.

Generation unchanged: Codat 136 files 0 failures, Rebilly 97 files 1 failure
(`async def 3dsecure(`, identical on v5).

* test(cli): cover the instance-data guard, and drop a redundant branch

Mutation checking the new tests (revert each fix, confirm its test fails)
found two problems with the previous commits.

The guard that stops merge_allof and deref_schema from walking into `default`,
`example`, `enum`, `const` and vendor values shipped with no test at all. It is
now covered from both directions: a default holding an `allOf` key keeps its
value, and a `$ref` inside a default stays a literal while a real reference
beside it still resolves.

The body-property loop also carried a redundant check. It tested the raw wire
name against the operation parameter names before testing the sanitized one,
but `operation_param_names` holds both forms and `safe_field_name` is idempotent
on identifiers, so the first test could never fire alone. Reverting it left
every test passing, which is what surfaced it. Removed, and the sanitized name
is now computed once.

All nine mutations are caught by the suite: both data guards, the allOf
blocklist in each direction, the response merge wiring, body/parameter
precedence, the keyword identifier, the body/query split and the
emitted-identifier dedupe.

cli/tests at 1,954 passed against the same 80 environment failures as the base.
Generation unchanged: Codat 136 files 0 failures, Rebilly 97 files 1 failure.

* fix(cli): route required path-item headers/cookies through credential handling

* fix(cli): narrow Popen.stdin/stdout for ty in run_in_obb fixture

---------

Co-authored-by: deeleeramone <>

* fix warnings raised by federal_reserve on some xlsx workbook parsing

* fix publish workflows

* test publish pipeline with openbb-core-v2.0.0rc0 (#7681)

* fix publish workflows with missing tag job, some tests and bump fastapi

* fix python 3.10 test failure in core

* actually fix python 3.10 test failure in core

* deincrement openbb-core version to allow release pattern

* bump core version (#7682)

* remove uv.sources from pyproject.toml files and point to openbb-core-2.0.0 on PyPI

* remove oecd cache asset that wasn't supposed to be commuitted

* remove poetry.lock, update pyproject.tml and uv.lock for openbb-platform-api-v2.0.0 (#7684)

Co-authored-by: deeleeramone <>

* add the missing publish-openbb-platform-api.yml workflow file

* remove poetry.lock, update pyproject.tml and uv.lock for openbb-platform-api-v2.0.0 (#7685)

Co-authored-by: deeleeramone <>

* fix the tag generation after publish

* [Release] `openbb-charting-v4.0.0` (#7686)

* up openbb-charting to 4.0.0 and fill missing test coverage in chart_style

* test coverage and format markdown files

---------

Co-authored-by: deeleeramone <>

* remove scikit-learn from dependencies, update tests, and format markdown files (#7687)

Co-authored-by: deeleeramone <>

* [Release] `openbb-cli-v2.0.0` (#7692)

* fix missing test coverage in openbb_cli

* fix conftest

---------

Co-authored-by: deeleeramone <>

* add missing publish-openbb-cli.yml workflow

* [Release] `openbb-cli-v2.0.0` (#7693)

* fix missing test coverage in openbb_cli

* fix conftest

---------

Co-authored-by: deeleeramone <>

* test fixes for cli...

* [Release] `openbb-cli-v.2.0.0` (#7694)

* fix missing test coverage in openbb_cli

* fix conftest

---------

Co-authored-by: deeleeramone <>

* fix hanging mcp server test

* [Release] `openbb-mcp-server-v2.0.0` (#7695)

Co-authored-by: deeleeramone <>

* update uv.lock (#7696)

Co-authored-by: deeleeramone <>

* release openbb-commodity-v2.0.0 (#7697)

Co-authored-by: deeleeramone <>

* update uv.lock (#7698)

Co-authored-by: deeleeramone <>

* update uv.lock (#7699)

Co-authored-by: deeleeramone <>

* update uv.lock (#7700)

Co-authored-by: deeleeramone <>

* [Release] `openbb-econometrics-v2.0.0` (#7701)

* update uv.lock

* update pyproject.toml

---------

Co-authored-by: deeleeramone <>

* update uv.lock (#7703)

Co-authored-by: deeleeramone <>

* update uv.lock (#7702)

Co-authored-by: deeleeramone <>

* update uv.lock (#7704)

Co-authored-by: deeleeramone <>

* update uv.lock (#7705)

Co-authored-by: deeleeramone <>

* update uv.lock (#7706)

Co-authored-by: deeleeramone <>

* [V5] Fix a Number of V5 Bugs (#7707)

* fix a number of v5 bugs

* fix lint error

* more lint

* fixes for quantitative, technical, charting, famafrench for version bumps

---------

Co-authored-by: deeleeramone <>

* update uv.lock (#7709)

Co-authored-by: deeleeramone <>

* update uv.lock (#7708)

Co-authored-by: deeleeramone <>

* update uv.lock (#7710)

Co-authored-by: deeleeramone <>

* update uv.lock (#7711)

Co-authored-by: deeleeramone <>

* [Release] `openbb-cboe-v2.0.0` (#7713)

Co-authored-by: deeleeramone <>

* update uv.lock (#7714)

Co-authored-by: deeleeramone <>

* update uv.lock (#7717)

Co-authored-by: deeleeramone <>

* [Release] `openbb-ecb-v2.0.0` (#7715)

* update uv.lock

* update uv.lock

---------

Co-authored-by: deeleeramone <>

* update uv.lock (#7718)

Co-authored-by: deeleeramone <>

* update uv.lock (#7719)

Co-authored-by: deeleeramone <>

* update uv.lock (#7720)

Co-authored-by: deeleeramone <>

* add missing publish-openbb-fred.yml to repo

* update uv.lock (#7723)

Co-authored-by: deeleeramone <>

* update uv.lock (#7722)

Co-authored-by: deeleeramone <>

* update uv.lock (#7716)

Co-authored-by: deeleeramone <>

* update uv.lock (#7724)

Co-authored-by: deeleeramone <>

* update uv.lock (#7726)

Co-authored-by: deeleeramone <>

* [Release] `openbb-fred-v2.0.0` (#7725)

* update uv.lock

* fix tests and dependencies

* fix test_fred_fetchers

---------

Co-authored-by: deeleeramone <>

* [Release] `openbb-imf-v3.0.0` (#7727)

* update uv.lock

* fix tests and dependencies

* fix test_fred_fetchers

* bump openbb-imf version to 3.0.0

---------

Co-authored-by: deeleeramone <>

* update uv.lock (#7729)

Co-authored-by: deeleeramone <>

* update uv.lock (#7728)

Co-authored-by: deeleeramone <>

* update uv.lock (#7730)

Co-authored-by: deeleeramone <>

* update uv.lock (#7731)

Co-authored-by: deeleeramone <>

* update uv.lock (#7732)

Co-authored-by: deeleeramone <>

* update uv.lock (#7733)

Co-authored-by: deeleeramone <>

* cookiecutter pyproject and lock

* update pyproject.toml (#7734)

Co-authored-by: deeleeramone <>

* update pyproject.toml (#7735)

Co-authored-by: deeleeramone <>

* update uv.lock (#7736)

Co-authored-by: deeleeramone <>

* fix some sec issues, allegedly (#7737)

Co-authored-by: deeleeramone <>

* update uv.lock (#7738)

Co-authored-by: deeleeramone <>

* update main pyproject.toml

* lint fixes

* update assets (#7739)

Co-authored-by: deeleeramone <>

* [Release] `openbb-v5.0.0` (#7740)

* update assets

* add missing workflow

---------

Co-authored-by: deeleeramone <>

---------

Co-authored-by: Copilot <copilot@github.com>
Co-authored-by: deeleeramone <>
Co-authored-by: Theodore Aptekarev <aptekarev@gmail.com>
Co-authored-by: Dex <i@dex.moe>
Co-authored-by: Monte Hoover <monte.b.hoover@gmail.com>
Co-authored-by: Boris Li <65254053+BorisQuanLi@users.noreply.github.com>
Co-authored-by: Claude Opus 4.8 <noreply@anthropic.com>
Co-authored-by: Lucas Zimmermann <lucaszmayer@gmail.com>
2026-09-29 14:45:53 +00:00

182 KiB
Vendored
Raw Permalink Blame History

1dateopenhighlowclosevolume
22026-03-23 09:30:00658.0700073242188658.3800048828125656.9500122070312657.505004882812513836961
32026-03-23 09:31:00657.510009765625657.9199829101562657.219970703125657.6500244140625599357
42026-03-23 09:32:00657.655029296875657.9000244140625656.6799926757812656.760009765625518218
52026-03-23 09:33:00656.739990234375657.3200073242188656.7000122070312657.2000122070312463281
62026-03-23 09:34:00657.2000122070312657.2000122070312656.6199951171875656.77001953125490513
72026-03-23 09:35:00656.780029296875657.010009765625656.0700073242188656.3099975585938716002
82026-03-23 09:36:00656.3499755859375657.3200073242188656.22998046875657.2100219726562619110
92026-03-23 09:37:00657.22998046875658.1199951171875657.0599975585938657.2100219726562560711
102026-03-23 09:38:00657.1699829101562658.0800170898438657.1099853515625657.7899780273438517036
112026-03-23 09:39:00657.7899780273438658.3300170898438657.5316772460938658.2999877929688442417
122026-03-23 09:40:00658.2999877929688658.3800048828125657.7000122070312657.9149780273438364288
132026-03-23 09:41:00657.9600219726562658.5800170898438656.97998046875658.3699951171875657921
142026-03-23 09:42:00658.3800048828125659.5399780273438658.25659.20300292968751007266
152026-03-23 09:43:00659.22998046875659.3599853515625658.489990234375658.8699951171875551539
162026-03-23 09:44:00658.8900146484375659.260009765625657.9600219726562657.9949951171875495423
172026-03-23 09:45:00658.010009765625658.5657.5999755859375658.4199829101562674417
182026-03-23 09:46:00658.4000244140625658.47998046875657.8400268554688658.219970703125292897
192026-03-23 09:47:00658.22998046875658.3499755859375657.3900146484375657.5900268554688493205
202026-03-23 09:48:00657.5999755859375658.4099731445312657.530029296875658.3900146484375332421
212026-03-23 09:49:00658.4000244140625659.02001953125658.010009765625659.0472247
222026-03-23 09:50:00659.0050048828125659.5700073242188658.8499755859375659.1799926757812818839
232026-03-23 09:51:00659.1799926757812659.4500122070312658.6599731445312659.280029296875423937
242026-03-23 09:52:00659.260009765625659.9000244140625659.0659.8499755859375407193
252026-03-23 09:53:00659.7899780273438660.1099853515625659.7100219726562659.9500122070312435851
262026-03-23 09:54:00659.9500122070312659.989990234375659.5399780273438659.5800170898438396453
272026-03-23 09:55:00659.5599975585938659.6699829101562658.72998046875658.8900146484375540163
282026-03-23 09:56:00658.9299926757812659.3200073242188658.7999877929688659.27001953125269320
292026-03-23 09:57:00659.25659.8300170898438658.8599853515625659.7000122070312298161
302026-03-23 09:58:00659.7100219726562660.0700073242188659.5499877929688660.02001953125318759
312026-03-23 09:59:00660.030029296875660.25659.77001953125660.219970703125288615
322026-03-23 10:00:00660.2000122070312660.3200073242188659.760009765625660.0999755859375446577
332026-03-23 10:01:00660.0900268554688660.4600219726562659.6500244140625660.3900146484375499773
342026-03-23 10:02:00660.3800048828125660.77001953125660.1403198242188660.7000122070312362235
352026-03-23 10:03:00660.7000122070312660.719970703125659.77001953125659.9000244140625361253
362026-03-23 10:04:00659.8900146484375660.0499877929688659.12158203125659.239990234375381172
372026-03-23 10:05:00659.260009765625659.530029296875658.5800170898438659.3599853515625459495
382026-03-23 10:06:00659.3699951171875659.6300048828125658.8699951171875658.8699951171875247296
392026-03-23 10:07:00658.9000244140625659.8499755859375658.9000244140625659.8099975585938237285
402026-03-23 10:08:00659.8099975585938659.9199829101562659.260009765625659.3800048828125250532
412026-03-23 10:09:00659.3800048828125659.72998046875659.0999755859375659.6500244140625323423
422026-03-23 10:10:00659.6500244140625659.8099975585938659.4299926757812659.4401245117188317415
432026-03-23 10:11:00659.4099731445312660.219970703125659.25659.75427585
442026-03-23 10:12:00659.72998046875660.0700073242188659.5399780273438659.9099731445312382109
452026-03-23 10:13:00659.9199829101562660.3599853515625659.72998046875660.3400268554688521836
462026-03-23 10:14:00660.3400268554688660.489990234375659.5999755859375660.1400146484375401722
472026-03-23 10:15:00660.1500244140625660.739990234375660.0900268554688660.6699829101562443193
482026-03-23 10:16:00660.6500244140625660.7100219726562660.4400024414062660.6099853515625262663
492026-03-23 10:17:00660.6199951171875660.9299926757812660.3300170898438660.7593994140625355842
502026-03-23 10:18:00660.7550048828125661.1500244140625660.75660.9600219726562425824
512026-03-23 10:19:00660.9600219726562661.1799926757812660.864990234375661.1699829101562255641
522026-03-23 10:20:00661.1749877929688661.2000122070312660.780029296875661.1500244140625432522
532026-03-23 10:21:00661.14501953125661.5999755859375661.0399780273438661.5750122070312379036
542026-03-23 10:22:00661.5700073242188661.8599853515625661.510009765625661.8300170898438352688
552026-03-23 10:23:00661.8300170898438662.239990234375661.6500244140625662.219970703125311133
562026-03-23 10:24:00662.1900024414062662.27001953125661.780029296875661.8099975585938280999
572026-03-23 10:25:00661.7899780273438661.8900146484375661.3900146484375661.530029296875439919
582026-03-23 10:26:00661.5399780273438661.739990234375661.2100219726562661.385009765625226106
592026-03-23 10:27:00661.3900146484375661.4500122070312660.9299926757812661.0399780273438267107
602026-03-23 10:28:00661.030029296875661.0800170898438660.5700073242188660.72998046875204365
612026-03-23 10:29:00660.739990234375661.1699829101562660.6199951171875660.989990234375203839
622026-03-23 10:30:00660.97998046875661.0660.3499755859375660.4000244140625212440
632026-03-23 10:31:00660.4000244140625660.7000122070312660.4000244140625660.5999755859375284102
642026-03-23 10:32:00660.5800170898438660.8900146484375660.5180053710938660.8499755859375235856
652026-03-23 10:33:00660.85498046875661.2899780273438660.7899780273438661.2899780273438306022
662026-03-23 10:34:00661.280029296875661.2899780273438660.75660.989990234375308800
672026-03-23 10:35:00660.989990234375661.4000244140625660.8300170898438661.2999877929688151860
682026-03-23 10:36:00661.3099975585938661.3699951171875660.2899780273438660.3599853515625175896
692026-03-23 10:37:00660.3599853515625660.6599731445312660.1699829101562660.3300170898438124526
702026-03-23 10:38:00660.3400268554688660.760009765625660.1699829101562660.6799926757812352249
712026-03-23 10:39:00660.6599731445312660.6900024414062660.1900024414062660.52001953125178176
722026-03-23 10:40:00660.5660.6500244140625660.3099975585938660.3599853515625116957
732026-03-23 10:41:00660.4099731445312660.4400024414062660.0999755859375660.3099975585938127971
742026-03-23 10:42:00660.3300170898438660.7899780273438660.3099975585938660.7000122070312126042
752026-03-23 10:43:00660.719970703125660.7999877929688660.1500244140625660.72998046875402110
762026-03-23 10:44:00660.75660.77001953125660.27001953125660.390014648437587507
772026-03-23 10:45:00660.4199829101562660.6099853515625659.9500122070312660.4600219726562160915
782026-03-23 10:46:00660.4500122070312661.0999145507812660.280029296875660.77001953125173428
792026-03-23 10:47:00660.780029296875661.7999877929688660.72998046875661.5900268554688272074
802026-03-23 10:48:00661.5800170898438661.6005859375661.1799926757812661.2899780273438157877
812026-03-23 10:49:00661.2999877929688661.3800048828125661.1199951171875661.3350219726562132825
822026-03-23 10:50:00661.3099975585938661.3298950195312660.4099731445312660.77001953125163919
832026-03-23 10:51:00660.77001953125661.0660.6500244140625660.9000244140625125991
842026-03-23 10:52:00660.9000244140625661.3699951171875660.7999877929688661.22998046875268304
852026-03-23 10:53:00661.27001953125661.3499755859375660.8800048828125661.0999755859375135048
862026-03-23 10:54:00661.0900268554688661.3200073242188660.739990234375660.9000244140625471301
872026-03-23 10:55:00660.8900146484375661.1019897460938660.6199951171875660.6900024414062137580
882026-03-23 10:56:00660.6900024414062661.1400146484375660.5599975585938661.102294921875114671
892026-03-23 10:57:00661.0700073242188661.1900024414062660.6799926757812660.975280761718884850
902026-03-23 10:58:00660.989990234375661.25660.8400268554688661.0900268554688139273
912026-03-23 10:59:00661.0999755859375661.4000244140625661.030029296875661.0499877929688102765
922026-03-23 11:00:00661.0700073242188661.4400024414062660.8400268554688661.3300170898438220601
932026-03-23 11:01:00661.3200073242188661.8099975585938661.239990234375661.7899780273438415916
942026-03-23 11:02:00661.75662.510009765625661.6525268554688662.4600219726562427932
952026-03-23 11:03:00662.4650268554688662.614990234375662.219970703125662.3079833984375452275
962026-03-23 11:04:00662.2999877929688662.47998046875662.0399780273438662.3599853515625409965
972026-03-23 11:05:00662.3699951171875662.489990234375662.0662.1500244140625321626
982026-03-23 11:06:00662.1699829101562662.3699951171875661.8900146484375662.1500854492188241785
992026-03-23 11:07:00662.1500244140625662.4099731445312661.9099731445312662.3900146484375152471
1002026-03-23 11:08:00662.3800048828125662.5499877929688662.030029296875662.2000122070312159147
1012026-03-23 11:09:00662.2100219726562662.489990234375662.1799926757812662.22998046875142956
1022026-03-23 11:10:00662.239990234375662.5399780273438662.0599975585938662.3800048828125225635
1032026-03-23 11:11:00662.3800048828125662.5999755859375662.2899780273438662.4099731445312166553
1042026-03-23 11:12:00662.4099731445312662.4099731445312662.0800170898438662.2100219726562361126
1052026-03-23 11:13:00662.2000122070312662.3400268554688661.969970703125662.1199951171875323811
1062026-03-23 11:14:00662.125662.1400146484375661.739990234375662.02001953125209851
1072026-03-23 11:15:00662.02001953125662.1900024414062661.8699951171875662.0499877929688152216
1082026-03-23 11:16:00662.0700073242188662.0700073242188661.6900024414062661.8400268554688133592
1092026-03-23 11:17:00661.8400268554688661.9400024414062661.7000122070312661.739990234375104963
1102026-03-23 11:18:00661.739990234375661.8499755859375661.4400024414062661.6799926757812165439
1112026-03-23 11:19:00661.6900024414062661.739990234375661.3800048828125661.4550170898438121495
1122026-03-23 11:20:00661.4299926757812661.489990234375660.9199829101562661.0179142
1132026-03-23 11:21:00661.0661.3599853515625660.77001953125661.35498046875361364
1142026-03-23 11:22:00661.3699951171875661.9600219726562661.3499755859375661.9199829101562203914
1152026-03-23 11:23:00661.9199829101562662.0700073242188661.5700073242188661.9400024414062226685
1162026-03-23 11:24:00661.9500122070312662.10498046875661.6900024414062661.9600219726562173194
1172026-03-23 11:25:00661.9400024414062661.97998046875661.6799926757812661.859985351562595397
1182026-03-23 11:26:00661.8599853515625661.8699951171875661.1699829101562661.2249755859375151226
1192026-03-23 11:27:00661.2249755859375661.25660.8200073242188660.969970703125212860
1202026-03-23 11:28:00660.969970703125661.0399780273438660.7000122070312660.8599853515625256133
1212026-03-23 11:29:00660.8599853515625660.9600219726562660.760009765625660.8900146484375220904
1222026-03-23 11:30:00660.9000244140625661.3300170898438660.8599853515625660.8800048828125339247
1232026-03-23 11:31:00660.8900146484375661.1900024414062660.780029296875661.0800170898438165094
1242026-03-23 11:32:00661.0700073242188661.2000122070312660.8421020507812661.030029296875331882
1252026-03-23 11:33:00661.0499877929688661.0499877929688660.6500244140625660.77001953125116419
1262026-03-23 11:34:00660.77001953125660.9400024414062660.47998046875660.6599731445312133649
1272026-03-23 11:35:00660.6500244140625660.6900024414062660.1799926757812660.280029296875240000
1282026-03-23 11:36:00660.2899780273438660.530029296875659.72998046875659.739990234375329072
1292026-03-23 11:37:00659.75659.97998046875659.5659.6199951171875355079
1302026-03-23 11:38:00659.6199951171875659.9473266601562659.280029296875659.4000244140625328226
1312026-03-23 11:39:00659.4199829101562659.5999755859375659.2100219726562659.280029296875288929
1322026-03-23 11:40:00659.27001953125659.52001953125659.0999755859375659.1799926757812279172
1332026-03-23 11:41:00659.1799926757812659.780029296875659.0659.3499755859375409591
1342026-03-23 11:42:00659.3300170898438659.3800048828125658.969970703125659.0003051757812271896
1352026-03-23 11:43:00659.0659.1799926757812658.8300170898438659.0295825
1362026-03-23 11:44:00659.010009765625659.4500122070312659.010009765625659.22998046875260696
1372026-03-23 11:45:00659.22998046875659.2750244140625658.77001953125658.7899780273438624632
1382026-03-23 11:46:00658.8049926757812658.8099975585938658.280029296875658.5399780273438630967
1392026-03-23 11:47:00658.5449829101562658.7999877929688658.1199951171875658.5819702148438549376
1402026-03-23 11:48:00658.5800170898438658.8699951171875658.5658.5499877929688267849
1412026-03-23 11:49:00658.5399780273438659.030029296875658.530029296875658.7100219726562288918
1422026-03-23 11:50:00658.7000122070312658.9500122070312658.6099853515625658.72998046875195848
1432026-03-23 11:51:00658.72998046875659.0658.4400024414062658.7000122070312199886
1442026-03-23 11:52:00658.6900024414062658.8400268554688657.0999755859375657.8200073242188976739
1452026-03-23 11:53:00657.8300170898438658.0499877929688657.4099731445312657.97998046875425477
1462026-03-23 11:54:00657.97998046875658.02001953125657.2999877929688657.3200073242188491868
1472026-03-23 11:55:00657.3099975585938657.4299926757812656.5999755859375657.2100219726562702803
1482026-03-23 11:56:00657.2100219726562657.280029296875656.530029296875656.6300048828125548578
1492026-03-23 11:57:00656.635009765625656.9099731445312656.4299926757812656.6500244140625651487
1502026-03-23 11:58:00656.669921875656.8400268554688655.89501953125655.9400024414062595335
1512026-03-23 11:59:00655.9199829101562656.1799926757812655.8300170898438656.010009765625474365
1522026-03-23 12:00:00655.989990234375656.6099853515625655.9500122070312656.1699829101562527159
1532026-03-23 12:01:00656.1599731445312656.7100219726562656.0700073242188656.5999755859375437835
1542026-03-23 12:02:00656.594970703125657.0700073242188656.5900268554688657.02001953125577967
1552026-03-23 12:03:00657.030029296875657.1900024414062656.2899780273438656.510009765625343937
1562026-03-23 12:04:00656.52001953125656.8599853515625656.3900146484375656.489990234375234438
1572026-03-23 12:05:00656.47998046875656.8300170898438656.280029296875656.5499877929688198070
1582026-03-23 12:06:00656.5399780273438656.7550048828125656.125656.6300048828125307731
1592026-03-23 12:07:00656.6400146484375657.1400146484375656.6400146484375656.9600219726562331952
1602026-03-23 12:08:00656.9600219726562657.4299926757812656.9199829101562657.3900146484375319244
1612026-03-23 12:09:00657.3900146484375657.3900146484375656.9099731445312656.9400024414062196238
1622026-03-23 12:10:00656.9249877929688656.9600219726562656.5599975585938656.8699951171875223295
1632026-03-23 12:11:00656.8800048828125657.218994140625656.8599853515625657.0599975585938188259
1642026-03-23 12:12:00657.0700073242188657.6300048828125656.989990234375657.1599731445312262283
1652026-03-23 12:13:00657.1599731445312657.280029296875656.8800048828125657.0001220703125195916
1662026-03-23 12:14:00656.97998046875657.1500244140625656.8200073242188657.0999755859375138796
1672026-03-23 12:15:00657.0700073242188657.22998046875656.6950073242188656.7000122070312162270
1682026-03-23 12:16:00656.7100219726562656.8499755859375656.3900146484375656.6500244140625205790
1692026-03-23 12:17:00656.6400146484375656.6799926757812656.0599975585938656.1199951171875190273
1702026-03-23 12:18:00656.1300048828125656.2999877929688655.8900146484375656.1300048828125180189
1712026-03-23 12:19:00656.1400146484375656.239990234375655.969970703125656.0499877929688111180
1722026-03-23 12:20:00656.0399780273438656.3099975585938655.5499877929688655.6199951171875181959
1732026-03-23 12:21:00655.60498046875656.1900024414062655.60498046875655.9400024414062233870
1742026-03-23 12:22:00655.9500122070312656.2100219726562655.5999755859375655.6400146484375214487
1752026-03-23 12:23:00655.6500244140625656.0599975585938655.3800048828125655.5499877929688250880
1762026-03-23 12:24:00655.5800170898438655.8599853515625655.530029296875655.6799926757812155925
1772026-03-23 12:25:00655.6500244140625655.6799926757812654.8699951171875655.2650146484375364304
1782026-03-23 12:26:00655.27001953125655.6400146484375654.989990234375655.1300048828125301965
1792026-03-23 12:27:00655.1199951171875655.1799926757812654.9199829101562655.0599975585938220414
1802026-03-23 12:28:00655.0700073242188655.4099731445312654.9299926757812655.260009765625236462
1812026-03-23 12:29:00655.239990234375655.239990234375653.9400024414062654.0900268554688458498
1822026-03-23 12:30:00654.1088256835938654.5499877929688653.989990234375654.27001953125240417
1832026-03-23 12:31:00654.280029296875655.010009765625654.1500244140625654.989990234375325800
1842026-03-23 12:32:00654.989990234375655.4400024414062654.8300170898438654.9299926757812285142
1852026-03-23 12:33:00654.9400024414062655.2000122070312654.8499755859375655.0260660
1862026-03-23 12:34:00655.010009765625655.6199951171875654.969970703125655.5900268554688328564
1872026-03-23 12:35:00655.5999755859375656.1400146484375655.5399780273438655.8400268554688333380
1882026-03-23 12:36:00655.8699951171875655.9400024414062655.719970703125655.8400268554688161959
1892026-03-23 12:37:00655.8400268554688656.22998046875655.7999877929688655.9349975585938217579
1902026-03-23 12:38:00655.9400024414062656.0499877929688655.6500244140625655.6599731445312144390
1912026-03-23 12:39:00655.6400146484375655.6900024414062655.3099975585938655.4600219726562163210
1922026-03-23 12:40:00655.4400024414062655.969970703125655.4299926757812655.7999877929688183372
1932026-03-23 12:41:00655.7999877929688655.9400024414062655.6400146484375655.909973144531283742
1942026-03-23 12:42:00655.9000244140625655.9550170898438655.5499877929688655.919982910156291787
1952026-03-23 12:43:00655.9099731445312656.010009765625655.6400146484375655.8099975585938105043
1962026-03-23 12:44:00655.8300170898438656.1900024414062655.4500122070312656.0599975585938333529
1972026-03-23 12:45:00656.0499877929688656.72998046875655.72998046875656.6079711914062212245
1982026-03-23 12:46:00656.5499877929688656.5800170898438655.8200073242188656.0800170898438186728
1992026-03-23 12:47:00656.1099853515625656.5800170898438655.8400268554688656.1300048828125144237
2002026-03-23 12:48:00656.1199951171875656.2899780273438655.8900146484375656.1849975585938114648
2012026-03-23 12:49:00656.2000122070312656.510009765625656.0700073242188656.3198852539062226692
2022026-03-23 12:50:00656.3099975585938656.739990234375656.2100219726562656.25176082
2032026-03-23 12:51:00656.22998046875656.260009765625655.6500244140625655.72998046875117807
2042026-03-23 12:52:00655.72998046875656.1300048828125655.5399780273438655.8159790039062146561
2052026-03-23 12:53:00655.8099975585938656.1500244140625655.6699829101562656.069885253906270145
2062026-03-23 12:54:00656.0499877929688656.1599731445312655.6400146484375655.890014648437593917
2072026-03-23 12:55:00655.9000244140625656.1099853515625655.760009765625655.849975585937588877
2082026-03-23 12:56:00655.8800048828125656.010009765625655.6199951171875655.799987792968897989
2092026-03-23 12:57:00655.8099975585938655.989990234375655.1199951171875655.39501953125162247
2102026-03-23 12:58:00655.4099731445312655.6599731445312655.0850219726562655.6300048828125162709
2112026-03-23 12:59:00655.6400146484375655.6799926757812655.4500122070312655.5900268554688202650
2122026-03-23 13:00:00655.5800170898438656.1199951171875655.5800170898438655.8499755859375144729
2132026-03-23 13:01:00655.8300170898438656.0655.5399780273438655.799987792968890087
2142026-03-23 13:02:00655.7999877929688655.9500122070312655.1599731445312655.28002929687592976
2152026-03-23 13:03:00655.280029296875655.4600219726562655.1599731445312655.3900146484375107395
2162026-03-23 13:04:00655.3900146484375655.5700073242188655.0655.0750122070312106094
2172026-03-23 13:05:00655.0800170898438655.3200073242188654.9000244140625655.119995117187599753
2182026-03-23 13:06:00655.1400146484375655.219970703125654.8800048828125655.119995117187590571
2192026-03-23 13:07:00655.1599731445312655.6799926757812655.1099853515625655.5700073242188104652
2202026-03-23 13:08:00655.5800170898438655.8499755859375655.27001953125655.7591652
2212026-03-23 13:09:00655.77001953125656.25655.739990234375656.1099853515625166233
2222026-03-23 13:10:00656.1099853515625656.2000122070312655.77001953125655.8599853515625148545
2232026-03-23 13:11:00655.8699951171875656.2100219726562655.780029296875656.01000976562593112
2242026-03-23 13:12:00656.0399780273438656.1920166015625655.9000244140625656.0100524
2252026-03-23 13:13:00656.010009765625656.14208984375655.8900146484375656.049987792968872869
2262026-03-23 13:14:00656.0700073242188656.0700073242188655.3099975585938655.340087890625129340
2272026-03-23 13:15:00655.3400268554688655.489990234375655.2100219726562655.309997558593897816
2282026-03-23 13:16:00655.2999877929688655.2999877929688654.6599731445312655.0999755859375127242
2292026-03-23 13:17:00655.0800170898438655.5499877929688654.9459838867188655.35009765625145873
2302026-03-23 13:18:00655.3499755859375655.510009765625655.1699829101562655.23999023437566562
2312026-03-23 13:19:00655.239990234375655.3300170898438655.1199951171875655.190002441406266435
2322026-03-23 13:20:00655.1699829101562655.2000122070312654.3200073242188654.4099731445312149092
2332026-03-23 13:21:00654.4299926757812654.760009765625654.3099975585938654.6199951171875164460
2342026-03-23 13:22:00654.614990234375655.0700073242188654.5599975585938654.8300170898438106423
2352026-03-23 13:23:00654.8200073242188655.0654.6300048828125654.9801025390625132890
2362026-03-23 13:24:00654.9550170898438655.0059814453125654.75654.78002929687570252
2372026-03-23 13:25:00654.77001953125655.6300048828125654.6699829101562655.2899780273438494543
2382026-03-23 13:26:00655.2899780273438655.5401000976562655.1699829101562655.469970703125106719
2392026-03-23 13:27:00655.469970703125655.5999755859375655.2000122070312655.3800048828125102771
2402026-03-23 13:28:00655.3699951171875655.5599975585938655.1900024414062655.2597725
2412026-03-23 13:29:00655.25655.5499877929688655.25655.28002929687575726
2422026-03-23 13:30:00655.280029296875655.9299926757812655.260009765625655.5700073242188139994
2432026-03-23 13:31:00655.5800170898438655.9000244140625655.5700073242188655.8599853515625101876
2442026-03-23 13:32:00655.85498046875655.8900146484375655.52001953125655.640014648437573130
2452026-03-23 13:33:00655.6400146484375657.1199951171875655.5449829101562656.9000244140625499884
2462026-03-23 13:34:00656.8800048828125657.1500244140625656.5599975585938657.0700073242188264535
2472026-03-23 13:35:00657.0900268554688657.9349975585938657.0700073242188657.8200073242188535375
2482026-03-23 13:36:00657.8300170898438658.1099853515625657.6699829101562657.989990234375451409
2492026-03-23 13:37:00658.010009765625658.239990234375657.8699951171875657.8900146484375441897
2502026-03-23 13:38:00657.8900146484375657.97998046875657.5700073242188657.5999755859375197267
2512026-03-23 13:39:00657.5900268554688657.8599853515625657.4500122070312657.8200073242188208190
2522026-03-23 13:40:00657.8099975585938657.8300170898438657.4299926757812657.6799926757812148189
2532026-03-23 13:41:00657.6699829101562657.6900024414062657.1799926757812657.239990234375159578
2542026-03-23 13:42:00657.22998046875657.5399780273438657.1610107421875657.1610107421875190004
2552026-03-23 13:43:00657.1699829101562657.3547973632812656.4299926757812656.6900024414062343548
2562026-03-23 13:44:00656.6950073242188656.9299926757812656.5999755859375656.78002929687597315
2572026-03-23 13:45:00656.7999877929688656.9580078125656.47998046875656.640014648437570330
2582026-03-23 13:46:00656.6400146484375656.72998046875656.4600219726562656.659973144531278833
2592026-03-23 13:47:00656.6599731445312656.6699829101562656.2899780273438656.590026855468885666
2602026-03-23 13:48:00656.5900268554688656.8499755859375656.52001953125656.799987792968886429
2612026-03-23 13:49:00656.7999877929688656.8099975585938656.5800170898438656.77001953125184302
2622026-03-23 13:50:00656.719970703125657.0999755859375656.5999755859375657.0195922851562104095
2632026-03-23 13:51:00657.010009765625657.22998046875656.9199829101562657.090026855468876145
2642026-03-23 13:52:00657.0800170898438657.2899780273438656.97998046875657.0900268554688238172
2652026-03-23 13:53:00657.0999755859375657.4400024414062657.0499877929688657.239990234375272191
2662026-03-23 13:54:00657.239990234375657.469970703125657.219970703125657.4299926757812134734
2672026-03-23 13:55:00657.4199829101562657.6400146484375657.160888671875657.630004882812594191
2682026-03-23 13:56:00657.630126953125657.8599853515625657.5900268554688657.7899780273438156506
2692026-03-23 13:57:00657.77001953125657.8900146484375657.6300048828125657.8247070312579801
2702026-03-23 13:58:00657.8200073242188658.0800170898438657.7949829101562658.0200195312595415
2712026-03-23 13:59:00658.0658.25657.7999877929688658.0599975585938150299
2722026-03-23 14:00:00658.0900268554688658.1400146484375657.8800048828125657.9400024414062111357
2732026-03-23 14:01:00657.969970703125658.0399780273438657.760009765625657.85498046875113273
2742026-03-23 14:02:00657.8699951171875658.0399780273438657.739990234375657.897521972656292508
2752026-03-23 14:03:00657.8875122070312658.0999755859375657.8350219726562658.0974731445312150814
2762026-03-23 14:04:00658.0974731445312658.3099975585938657.9600219726562658.1500244140625226694
2772026-03-23 14:05:00658.1400146484375658.219970703125657.9000244140625658.030029296875150535
2782026-03-23 14:06:00658.0599975585938658.0800170898438657.6950073242188657.77001953125216972
2792026-03-23 14:07:00657.760009765625657.9099731445312656.530029296875656.7199707031251024931
2802026-03-23 14:08:00656.739990234375657.5800170898438656.6400146484375657.4400024414062316858
2812026-03-23 14:09:00657.4500122070312657.6799926757812657.280029296875657.4500122070312130795
2822026-03-23 14:10:00657.4500122070312658.0599975585938657.4299926757812657.739990234375127957
2832026-03-23 14:11:00657.75658.0800170898438657.5850219726562658.0120697
2842026-03-23 14:12:00657.969970703125657.969970703125657.5700073242188657.614990234375202143
2852026-03-23 14:13:00657.6199951171875658.010009765625657.52001953125657.7999877929688143755
2862026-03-23 14:14:00657.7999877929688657.9400024414062657.5900268554688657.6400146484375122779
2872026-03-23 14:15:00657.6199951171875657.7899780273438657.47998046875657.78002929687596800
2882026-03-23 14:16:00657.760009765625657.8099975585938657.1699829101562657.1787109375160751
2892026-03-23 14:17:00657.1699829101562657.3599853515625657.0599975585938657.320007324218893114
2902026-03-23 14:18:00657.3300170898438657.6599731445312657.239990234375657.5700073242188120868
2912026-03-23 14:19:00657.5599975585938657.64501953125657.3099975585938657.409973144531286234
2922026-03-23 14:20:00657.4099731445312657.5449829101562657.3400268554688657.414978027343883969
2932026-03-23 14:21:00657.4099731445312657.530029296875657.2999877929688657.53002929687590484
2942026-03-23 14:22:00657.530029296875657.530029296875657.1699829101562657.219970703125148231
2952026-03-23 14:23:00657.219970703125657.5399780273438657.219970703125657.4400024414062163807
2962026-03-23 14:24:00657.4199829101562657.5800170898438657.4000244140625657.544982910156266164
2972026-03-23 14:25:00657.5399780273438657.9000244140625657.489990234375657.6400146484375158126
2982026-03-23 14:26:00657.6400146484375657.6845092773438657.4000244140625657.6300048828125175275
2992026-03-23 14:27:00657.6300048828125657.7899780273438657.47998046875657.52001953125163104
3002026-03-23 14:28:00657.52001953125657.7000122070312657.3300170898438657.510009765625136977
3012026-03-23 14:29:00657.510009765625657.510009765625657.260009765625657.3900146484375105451
3022026-03-23 14:30:00657.4099731445312658.030029296875657.4099731445312657.8599853515625308549
3032026-03-23 14:31:00657.8499755859375658.0657.6900024414062657.8599853515625134700
3042026-03-23 14:32:00657.85498046875657.9099731445312657.6300048828125657.9099731445312133507
3052026-03-23 14:33:00657.9149780273438658.6799926757812657.8699951171875658.5499877929688334146
3062026-03-23 14:34:00658.5499877929688658.9299926757812658.3599853515625658.8499755859375391910
3072026-03-23 14:35:00658.8400268554688659.405029296875658.8400268554688658.969970703125404627
3082026-03-23 14:36:00658.97998046875659.4149780273438658.9500122070312659.2890014648438341229
3092026-03-23 14:37:00659.2999877929688659.6500244140625659.27001953125659.4500732421875255740
3102026-03-23 14:38:00659.4500122070312659.52001953125659.260009765625659.4299926757812198403
3112026-03-23 14:39:00659.3900146484375659.4000244140625657.719970703125658.969970703125685122
3122026-03-23 14:40:00658.989990234375659.1400146484375658.780029296875658.875332367
3132026-03-23 14:41:00658.8699951171875658.875658.469970703125658.6500244140625185483
3142026-03-23 14:42:00658.6400146484375658.9000244140625658.5700073242188658.8099975585938215376
3152026-03-23 14:43:00658.8300170898438659.0800170898438658.75658.8800048828125390109
3162026-03-23 14:44:00658.8900146484375658.9400024414062658.6300048828125658.77001953125374573
3172026-03-23 14:45:00658.77001953125658.969970703125658.530029296875658.9119262695312186885
3182026-03-23 14:46:00658.9400024414062659.0599975585938658.8800048828125659.089714
3192026-03-23 14:47:00659.0659.0499877929688658.7990112304688659.039978027343881249
3202026-03-23 14:48:00659.030029296875659.1300048828125658.9000244140625658.989929199218890091
3212026-03-23 14:49:00659.0659.27001953125658.9000244140625659.1599731445312182456
3222026-03-23 14:50:00659.1699829101562659.260009765625658.719970703125658.7210083007812227853
3232026-03-23 14:51:00658.7449951171875659.010009765625658.5800170898438658.9600219726562172329
3242026-03-23 14:52:00658.9299926757812658.9550170898438658.72998046875658.7587321
3252026-03-23 14:53:00658.739990234375658.9199829101562658.6400146484375658.8099975585938100143
3262026-03-23 14:54:00658.8200073242188658.9199829101562658.6799926757812658.8599853515625120419
3272026-03-23 14:55:00658.8699951171875659.0150146484375658.72998046875658.8400268554688215714
3282026-03-23 14:56:00658.8300170898438659.010009765625658.760009765625658.7899780273438114299
3292026-03-23 14:57:00658.7899780273438658.8499755859375658.6199951171875658.8400268554688145631
3302026-03-23 14:58:00658.8300170898438659.0999755859375658.780029296875659.070007324218888764
3312026-03-23 14:59:00659.0700073242188659.1500244140625658.9299926757812658.9500122070312106112
3322026-03-23 15:00:00658.9500122070312659.02001953125658.530029296875658.63500976562598527
3332026-03-23 15:01:00658.6099853515625658.655029296875658.4500122070312658.6300048828125165604
3342026-03-23 15:02:00658.635009765625658.7501220703125658.5700073242188658.7299804687582503
3352026-03-23 15:03:00658.719970703125658.8099975585938658.4099731445312658.505004882812592374
3362026-03-23 15:04:00658.510009765625658.7000122070312658.4199829101562658.5900268554688141247
3372026-03-23 15:05:00658.5700073242188658.6849975585938658.510009765625658.565002441406288456
3382026-03-23 15:06:00658.580078125658.7650146484375658.5658.559997558593890819
3392026-03-23 15:07:00658.5700073242188658.6699829101562658.4199829101562658.5175170898438129976
3402026-03-23 15:08:00658.5150146484375658.6199951171875658.3699951171875658.580078125116102
3412026-03-23 15:09:00658.5800170898438658.8099975585938658.489990234375658.6900024414062150212
3422026-03-23 15:10:00658.6900024414062658.780029296875658.3200073242188658.405029296875130979
3432026-03-23 15:11:00658.405029296875658.489990234375658.3400268554688658.3800048828125101643
3442026-03-23 15:12:00658.3800048828125658.4600219726562658.1500244140625658.27001953125142277
3452026-03-23 15:13:00658.280029296875658.3800048828125658.1799926757812658.2100219726562123615
3462026-03-23 15:14:00658.1900024414062658.3599853515625658.0999755859375658.1300048828125149446
3472026-03-23 15:15:00658.135009765625658.35498046875657.9400024414062658.0213934
3482026-03-23 15:16:00658.0658.0399780273438657.5800170898438657.6599731445312258307
3492026-03-23 15:17:00657.6500244140625658.02001953125657.6400146484375657.77001953125156429
3502026-03-23 15:18:00657.77001953125657.8200073242188657.6699829101562657.6950073242188129711
3512026-03-23 15:19:00657.7000122070312657.8699951171875657.6099853515625657.844970703125111992
3522026-03-23 15:20:00657.8599853515625657.9400024414062657.52001953125657.6900024414062648359
3532026-03-23 15:21:00657.7100219726562657.8099975585938657.469970703125657.6099853515625174930
3542026-03-23 15:22:00657.6099853515625657.6400146484375657.4400024414062657.5499877929688173651
3552026-03-23 15:23:00657.5499877929688657.7100219726562657.4149780273438657.52001953125161140
3562026-03-23 15:24:00657.5150146484375657.635009765625657.4099731445312657.5399780273438133897
3572026-03-23 15:25:00657.5399780273438657.739501953125657.4400024414062657.4979858398438213096
3582026-03-23 15:26:00657.5657.6300048828125657.030029296875657.3200073242188365304
3592026-03-23 15:27:00657.3200073242188657.47998046875657.2301025390625657.2650146484375152911
3602026-03-23 15:28:00657.27001953125657.5999755859375657.21142578125657.510009765625161994
3612026-03-23 15:29:00657.510009765625657.530029296875657.280029296875657.3300170898438131480
3622026-03-23 15:30:00657.3200073242188657.5999755859375657.2899780273438657.4099731445312174975
3632026-03-23 15:31:00657.4199829101562657.5657.219970703125657.22998046875261469
3642026-03-23 15:32:00657.260009765625657.4400024414062657.2000122070312657.3099975585938108214
3652026-03-23 15:33:00657.3200073242188657.5499877929688657.3200073242188657.4450073242188141202
3662026-03-23 15:34:00657.4500122070312657.4600219726562657.2100219726562657.330078125100600
3672026-03-23 15:35:00657.3400268554688657.5499877929688657.1799926757812657.2100219726562245041
3682026-03-23 15:36:00657.2100219726562657.3599853515625657.1699829101562657.3099975585938337632
3692026-03-23 15:37:00657.3049926757812657.4099731445312657.1799926757812657.3300170898438119327
3702026-03-23 15:38:00657.3200073242188657.780029296875657.280029296875657.7000122070312357770
3712026-03-23 15:39:00657.7000122070312657.75657.510009765625657.5999755859375172622
3722026-03-23 15:40:00657.594970703125657.7100219726562657.530029296875657.64501953125166988
3732026-03-23 15:41:00657.6500244140625657.8699951171875657.4299926757812657.5299584
3742026-03-23 15:42:00657.5657.6099853515625657.4099731445312657.4774780273438154759
3752026-03-23 15:43:00657.4600219726562657.5399780273438657.3800048828125657.4849853515625137886
3762026-03-23 15:44:00657.4849853515625657.9299926757812657.469970703125657.9199829101562263488
3772026-03-23 15:45:00657.9199829101562658.0800170898438657.8499755859375658.0800170898438439766
3782026-03-23 15:46:00658.0800170898438658.3499755859375658.0800170898438658.239990234375273565
3792026-03-23 15:47:00658.25658.25657.8400268554688657.869873046875345305
3802026-03-23 15:48:00657.8699951171875657.8699951171875657.489990234375657.739990234375272432
3812026-03-23 15:49:00657.7374877929688657.9249877929688657.7100219726562657.8250122070312240309
3822026-03-23 15:50:00657.8200073242188657.9000244140625657.1300048828125657.344970703125812923
3832026-03-23 15:51:00657.344970703125657.4450073242188656.9199829101562656.969970703125505648
3842026-03-23 15:52:00656.97998046875657.1699829101562656.9799194335938657.1099853515625590637
3852026-03-23 15:53:00657.1099853515625657.1300048828125656.77001953125657.0250244140625503049
3862026-03-23 15:54:00657.030029296875657.0399169921875656.72998046875656.72998046875588524
3872026-03-23 15:55:00656.72998046875656.8599853515625656.2550048828125656.3099975585938760269
3882026-03-23 15:56:00656.3099975585938656.3200073242188655.9249877929688655.9400024414062882203
3892026-03-23 15:57:00655.9349975585938655.97998046875655.47998046875655.8049926757812734190
3902026-03-23 15:58:00655.7999877929688655.9000244140625655.5399780273438655.60998535156251027921
3912026-03-23 15:59:00655.6199951171875656.0800170898438655.3699951171875655.36999511718752880339
3922026-03-24 09:30:00651.3200073242188651.8699951171875650.8800048828125651.520019531253225727
3932026-03-24 09:31:00651.52001953125652.4149780273438651.02001953125652.27001953125481466
3942026-03-24 09:32:00652.22998046875652.3599243164062651.9500122070312652.219970703125297994
3952026-03-24 09:33:00652.2371215820312652.5900268554688652.0999755859375652.4400024414062315772
3962026-03-24 09:34:00652.4299926757812652.8599853515625652.260009765625652.7899780273438333143
3972026-03-24 09:35:00652.8400268554688653.0399780273438651.9500122070312652.3699951171875431833
3982026-03-24 09:36:00652.3699951171875652.6400146484375651.7550048828125651.9400024414062384603
3992026-03-24 09:37:00651.9299926757812652.3800048828125651.719970703125651.8699951171875201611
4002026-03-24 09:38:00651.8989868164062652.2401123046875651.75652.1099853515625234684
4012026-03-24 09:39:00652.0750122070312652.1699829101562651.1300048828125651.2999877929688264017
4022026-03-24 09:40:00651.3099975585938651.4400024414062650.6799926757812650.796875261241
4032026-03-24 09:41:00650.7999877929688650.889892578125649.8900146484375649.8900146484375335627
4042026-03-24 09:42:00649.8800048828125651.3400268554688649.8800048828125651.239990234375402245
4052026-03-24 09:43:00651.2000122070312651.2000122070312650.6900024414062650.8049926757812245239
4062026-03-24 09:44:00650.8200073242188650.9600219726562650.5999755859375650.72998046875373517
4072026-03-24 09:45:00650.760009765625651.22998046875650.5001220703125650.8599853515625285263
4082026-03-24 09:46:00650.8599853515625651.6370239257812650.8300170898438651.510986328125202212
4092026-03-24 09:47:00651.510009765625651.52001953125651.0399780273438651.0900268554688196744
4102026-03-24 09:48:00651.1199951171875651.3900146484375650.3300170898438650.5700073242188219807
4112026-03-24 09:49:00650.5720825195312650.7000122070312650.1500244140625650.1799926757812177294
4122026-03-24 09:50:00650.1699829101562650.6400146484375650.0399780273438650.0800170898438249432
4132026-03-24 09:51:00650.0599975585938650.5649.97998046875650.1099853515625213553
4142026-03-24 09:52:00650.0999755859375650.9000244140625649.8900146484375650.760009765625233786
4152026-03-24 09:53:00650.75650.969970703125650.4400024414062650.7000122070312194494
4162026-03-24 09:54:00650.7000122070312650.7899780273438650.2119750976562650.3499755859375140610
4172026-03-24 09:55:00650.3900146484375650.7000122070312650.280029296875650.5999755859375101079
4182026-03-24 09:56:00650.5900268554688651.0499877929688650.5800170898438650.8800048828125212985
4192026-03-24 09:57:00650.8400268554688651.5399780273438650.760009765625651.2849731445312204065
4202026-03-24 09:58:00651.2849731445312651.3400268554688650.64501953125651.2899780273438191151
4212026-03-24 09:59:00651.280029296875651.5599975585938651.0900268554688651.47998046875161671
4222026-03-24 10:00:00651.47998046875652.3800048828125651.2261962890625652.080078125290983
4232026-03-24 10:01:00652.0800170898438652.1599731445312651.760009765625651.8200073242188178923
4242026-03-24 10:02:00651.8499755859375652.239990234375651.3499755859375652.0499877929688283537
4252026-03-24 10:03:00652.0700073242188652.27001953125651.8900146484375652.02001953125244030
4262026-03-24 10:04:00652.030029296875652.3699951171875652.0652.3200073242188166768
4272026-03-24 10:05:00652.3200073242188652.4400024414062651.7000122070312651.75184709
4282026-03-24 10:06:00651.75652.3200073242188651.6099853515625652.3200073242188184597
4292026-03-24 10:07:00652.3200073242188653.5599975585938652.27001953125653.25246551
4302026-03-24 10:08:00653.219970703125653.22998046875652.8098754882812653.0999755859375235758
4312026-03-24 10:09:00653.0999755859375653.4199829101562652.9000244140625653.4099731445312218266
4322026-03-24 10:10:00653.4199829101562653.585693359375653.1199951171875653.1400146484375312646
4332026-03-24 10:11:00653.1500244140625653.1699829101562652.780029296875652.8350219726562232690
4342026-03-24 10:12:00652.8599853515625652.969970703125652.3599853515625652.4600219726562228654
4352026-03-24 10:13:00652.4600219726562652.5499877929688651.5449829101562651.8900146484375338039
4362026-03-24 10:14:00651.8499755859375652.7100219726562651.77001953125652.6099853515625245871
4372026-03-24 10:15:00652.60498046875652.7100219726562652.2899780273438652.3400268554688152039
4382026-03-24 10:16:00652.3499755859375652.4299926757812651.7000122070312651.739990234375190575
4392026-03-24 10:17:00651.739990234375652.2899780273438651.739990234375652.1900024414062193345
4402026-03-24 10:18:00652.1900024414062652.530029296875651.8900146484375652.39501953125134139
4412026-03-24 10:19:00652.4000244140625652.6799926757812652.4000244140625652.5700073242188214716
4422026-03-24 10:20:00652.5599975585938652.75652.3200073242188652.5499877929688183729
4432026-03-24 10:21:00652.5499877929688652.9299926757812652.4600219726562652.719970703125171491
4442026-03-24 10:22:00652.7249755859375652.9099731445312651.739990234375651.8300170898438225933
4452026-03-24 10:23:00651.8499755859375652.469970703125651.8499755859375652.280029296875160032
4462026-03-24 10:24:00652.260009765625652.52001953125652.219970703125652.3099975585938168165
4472026-03-24 10:25:00652.3099975585938652.3599853515625651.8300170898438651.989990234375172394
4482026-03-24 10:26:00652.030029296875652.7100219726562651.97998046875652.4500122070312167396
4492026-03-24 10:27:00652.469970703125653.3599853515625652.3800048828125653.1900024414062215403
4502026-03-24 10:28:00653.1900024414062653.4099731445312653.02001953125653.1599731445312231470
4512026-03-24 10:29:00653.1799926757812653.2100219726562652.3300170898438652.489990234375211426
4522026-03-24 10:30:00652.510009765625652.9400024414062652.3499755859375652.72998046875192247
4532026-03-24 10:31:00652.72998046875653.030029296875652.6099853515625652.9600219726562152126
4542026-03-24 10:32:00652.9400024414062653.1099853515625652.6099853515625653.109985351562597865
4552026-03-24 10:33:00653.1099853515625653.4299926757812652.9450073242188653.27001953125204988
4562026-03-24 10:34:00653.27001953125653.4199829101562653.1400146484375653.3499755859375238273
4572026-03-24 10:35:00653.3599853515625653.47998046875653.0469970703125653.1599731445312175403
4582026-03-24 10:36:00653.1599731445312653.1599731445312652.489990234375652.5900268554688162294
4592026-03-24 10:37:00652.5700073242188652.9500122070312652.4000244140625652.5599975585938214281
4602026-03-24 10:38:00652.5800170898438652.719970703125652.2000122070312652.6099853515625175260
4612026-03-24 10:39:00652.6199951171875652.8599853515625652.4099731445312652.710021972656292841
4622026-03-24 10:40:00652.719970703125653.25652.489990234375653.1900024414062155722
4632026-03-24 10:41:00653.1699829101562653.5380249023438653.0653.1799926757812158188
4642026-03-24 10:42:00653.1799926757812653.6900024414062653.1500244140625653.5900268554688181184
4652026-03-24 10:43:00653.5900268554688653.7000122070312653.0700073242188653.2100219726562234139
4662026-03-24 10:44:00653.2000122070312653.77001953125653.1199951171875653.7440185546875163223
4672026-03-24 10:45:00653.75653.75652.6699829101562652.7000122070312315359
4682026-03-24 10:46:00652.6900024414062654.1400146484375652.6699829101562653.989990234375330513
4692026-03-24 10:47:00653.97998046875654.0900268554688653.3200073242188653.4400024414062425505
4702026-03-24 10:48:00653.469970703125653.6799926757812653.3400268554688653.489990234375131824
4712026-03-24 10:49:00653.469970703125653.5652.739990234375652.7501220703125269413
4722026-03-24 10:50:00652.760009765625652.7999877929688652.2100219726562652.280029296875239727
4732026-03-24 10:51:00652.2899780273438654.739990234375652.2899780273438654.5700073242188504928
4742026-03-24 10:52:00654.5700073242188655.9400024414062654.4500122070312654.79998779296881083402
4752026-03-24 10:53:00654.77001953125655.3300170898438654.1400146484375655.3200073242188524149
4762026-03-24 10:54:00655.2899780273438655.4299926757812654.280029296875654.4299926757812524024
4772026-03-24 10:55:00654.4299926757812655.1500244140625654.1699829101562654.9400024414062586574
4782026-03-24 10:56:00654.8900146484375655.6199951171875654.6699829101562655.4199829101562332932
4792026-03-24 10:57:00655.4000244140625655.5655.0499877929688655.3300170898438447508
4802026-03-24 10:58:00655.3200073242188655.3200073242188654.22998046875654.6400146484375579953
4812026-03-24 10:59:00654.5999755859375654.6699829101562651.219970703125653.94000244140621082563
4822026-03-24 11:00:00653.97998046875655.5399780273438653.9199829101562654.989990234375608282
4832026-03-24 11:01:00654.989990234375655.2999877929688654.760009765625655.2000122070312280214
4842026-03-24 11:02:00655.1699829101562655.280029296875654.6300048828125655.1599731445312287719
4852026-03-24 11:03:00655.1300048828125655.2999877929688654.8400268554688655.1400146484375132128
4862026-03-24 11:04:00655.1898193359375655.1898193359375654.719970703125654.9249877929688146247
4872026-03-24 11:05:00654.9000244140625654.9299926757812654.5900268554688654.835021972656295776
4882026-03-24 11:06:00654.8200073242188655.02001953125654.6500244140625654.960021972656289335
4892026-03-24 11:07:00654.9600219726562655.1699829101562654.8200073242188655.169982910156296232
4902026-03-24 11:08:00655.0999755859375655.239990234375654.6300048828125654.8800048828125165747
4912026-03-24 11:09:00654.8670043945312655.0900268554688654.7899780273438654.9199829101562123202
4922026-03-24 11:10:00654.9400024414062654.9500122070312654.4400024414062654.8099975585938156500
4932026-03-24 11:11:00654.8300170898438655.5654.8200073242188655.1771240234375195421
4942026-03-24 11:12:00655.1599731445312655.3499755859375655.0499877929688655.1400146484375127289
4952026-03-24 11:13:00655.1300048828125655.2100219726562654.9199829101562655.010009765625123034
4962026-03-24 11:14:00654.99169921875655.2899780273438654.7999877929688655.25168407
4972026-03-24 11:15:00655.25655.5900268554688655.1300048828125655.5399780273438177623
4982026-03-24 11:16:00655.52001953125655.8900146484375655.3800048828125655.830078125194946
4992026-03-24 11:17:00655.844970703125655.8699951171875655.1099853515625655.2199096679688151795
5002026-03-24 11:18:00655.260009765625655.760009765625655.260009765625655.6500244140625157275
5012026-03-24 11:19:00655.6300048828125655.8499755859375655.510009765625655.7000122070312224087
5022026-03-24 11:20:00655.6799926757812655.8200073242188655.3300170898438655.719970703125146363
5032026-03-24 11:21:00655.7100219726562656.1699829101562655.6279907226562655.9400024414062318596
5042026-03-24 11:22:00655.9299926757812656.1599731445312655.8400268554688656.0700073242188238238
5052026-03-24 11:23:00656.0399780273438656.0800170898438655.7100219726562655.9299926757812132425
5062026-03-24 11:24:00655.9199829101562656.4400024414062655.9199829101562656.3800048828125235575
5072026-03-24 11:25:00656.3900146484375656.8300170898438656.2899780273438656.780029296875231222
5082026-03-24 11:26:00656.780029296875656.8099975585938656.4199829101562656.4500122070312207374
5092026-03-24 11:27:00656.4450073242188656.4500122070312656.0399780273438656.0800170898438652783
5102026-03-24 11:28:00656.0900268554688656.22998046875655.9299926757812656.098643
5112026-03-24 11:29:00655.989990234375656.0900268554688655.780029296875656.0399780273438130500
5122026-03-24 11:30:00656.0599975585938656.3400268554688655.9600219726562656.02001953125108286
5132026-03-24 11:31:00656.010009765625656.3800048828125655.719970703125655.7520141601562107755
5142026-03-24 11:32:00655.7899780273438655.8099975585938655.344970703125655.559997558593897521
5152026-03-24 11:33:00655.5800170898438655.5999755859375655.2899780273438655.34497070312583555
5162026-03-24 11:34:00655.3599853515625655.8499755859375655.3400268554688655.73999023437579145
5172026-03-24 11:35:00655.72998046875656.0399780273438655.6699829101562655.869995117187578925
5182026-03-24 11:36:00655.8699951171875656.1500244140625655.8400268554688656.059997558593854882
5192026-03-24 11:37:00656.0800170898438656.3900146484375655.97998046875656.320007324218872456
5202026-03-24 11:38:00656.3200073242188656.4249877929688656.1799926757812656.320007324218876704
5212026-03-24 11:39:00656.3300170898438656.5399780273438656.22998046875656.2700195312584053
5222026-03-24 11:40:00656.25656.52001953125656.22998046875656.400024414062598871
5232026-03-24 11:41:00656.3800048828125656.4199829101562656.0599975585938656.2899780273438126917
5242026-03-24 11:42:00656.3099975585938656.4400024414062656.030029296875656.0999755859375120167
5252026-03-24 11:43:00656.1099853515625656.260009765625656.010009765625656.119995117187563014
5262026-03-24 11:44:00656.1599731445312656.3200073242188656.1199951171875656.23999023437558340
5272026-03-24 11:45:00656.22998046875656.3900146484375656.0499877929688656.289978027343893344
5282026-03-24 11:46:00656.2999877929688656.4299926757812656.25656.36010742187590443
5292026-03-24 11:47:00656.3599853515625656.4199829101562656.1599731445312656.21997070312597566
5302026-03-24 11:48:00656.239990234375656.5499877929688656.1599731445312656.510009765625111172
5312026-03-24 11:49:00656.5656.6799926757812656.3900146484375656.5599975585938121744
5322026-03-24 11:50:00656.5599975585938656.9299926757812656.5599975585938656.630004882812595468
5332026-03-24 11:51:00656.6300048828125657.030029296875656.6300048828125656.9400024414062133984
5342026-03-24 11:52:00656.9299926757812656.9299926757812656.7100219726562656.849975585937594497
5352026-03-24 11:53:00656.8599853515625656.8599853515625656.3900146484375656.5150146484375123974
5362026-03-24 11:54:00656.510009765625656.6400146484375656.4199829101562656.440002441406277894
5372026-03-24 11:55:00656.4500122070312656.4650268554688655.8699951171875655.9400024414062261790
5382026-03-24 11:56:00655.9099731445312656.0399780273438655.030029296875655.1799926757812362328
5392026-03-24 11:57:00655.1900024414062655.489990234375654.9099731445312655.02197265625312917
5402026-03-24 11:58:00655.02001953125655.3800048828125654.9099731445312655.22998046875191129
5412026-03-24 11:59:00655.219970703125655.489990234375655.02001953125655.0399780273438193609
5422026-03-24 12:00:00655.0499877929688655.260009765625654.8499755859375655.0900268554688197581
5432026-03-24 12:01:00655.1090698242188655.289306640625654.7000122070312654.72998046875207204
5442026-03-24 12:02:00654.8099975585938654.9400024414062654.4000244140625654.7899169921875206196
5452026-03-24 12:03:00654.7999877929688655.0654.7000122070312654.72998046875153640
5462026-03-24 12:04:00654.739990234375655.02001953125654.5900268554688654.6799926757812144579
5472026-03-24 12:05:00654.6900024414062654.8599853515625654.469970703125654.52001953125128956
5482026-03-24 12:06:00654.52001953125654.5700073242188654.2999877929688654.530029296875199044
5492026-03-24 12:07:00654.5198974609375654.8900146484375654.469970703125654.760009765625101380
5502026-03-24 12:08:00654.760009765625654.7999877929688654.5499877929688654.6400146484375109985
5512026-03-24 12:09:00654.6400146484375655.1165771484375654.6400146484375655.0850219726562122986
5522026-03-24 12:10:00655.080078125655.2100219726562654.9199829101562655.0999755859375100021
5532026-03-24 12:11:00655.0900268554688655.1799926757812654.7100219726562654.760009765625167186
5542026-03-24 12:12:00654.75655.1099853515625654.5599975585938654.8699951171875123830
5552026-03-24 12:13:00654.8800048828125654.9500122070312654.6599731445312654.815002441406280425
5562026-03-24 12:14:00654.7899780273438655.1199951171875654.655029296875655.0129436
5572026-03-24 12:15:00654.989990234375655.3594970703125654.8900146484375655.2969970703125118998
5582026-03-24 12:16:00655.2899780273438655.9500122070312655.260009765625655.9199829101562148990
5592026-03-24 12:17:00655.9099731445312656.1199951171875655.8099975585938655.9500122070312222125
5602026-03-24 12:18:00655.970703125655.989990234375655.6500244140625655.760009765625123924
5612026-03-24 12:19:00655.780029296875655.9400024414062655.6749877929688655.909973144531258671
5622026-03-24 12:20:00655.9099731445312655.9099731445312655.6900024414062655.78100585937571434
5632026-03-24 12:21:00655.8400268554688655.885009765625655.5349731445312655.78002929687570566
5642026-03-24 12:22:00655.780029296875656.25655.77001953125656.1799926757812155693
5652026-03-24 12:23:00656.1699829101562656.1699829101562655.989990234375656.099975585937571228
5662026-03-24 12:24:00656.0999755859375656.1099853515625655.9000244140625656.010009765625318427
5672026-03-24 12:25:00656.010009765625656.0499877929688655.6199951171875655.6799926757812373170
5682026-03-24 12:26:00655.6799926757812655.9099731445312655.6699829101562655.75182542
5692026-03-24 12:27:00655.75656.02001953125655.5499877929688655.97998046875109014
5702026-03-24 12:28:00655.97998046875656.0900268554688655.8099975585938655.9600219726562135576
5712026-03-24 12:29:00655.9650268554688656.0499877929688655.8200073242188655.960021972656273102
5722026-03-24 12:30:00655.969970703125656.1199951171875655.719970703125655.76000976562583121
5732026-03-24 12:31:00655.77001953125656.0299072265625655.75655.909973144531275606
5742026-03-24 12:32:00655.9282836914062656.010009765625655.719970703125655.940002441406264737
5752026-03-24 12:33:00655.9299926757812655.9600219726562655.5499877929688655.580017089843856884
5762026-03-24 12:34:00655.5800170898438655.7199096679688655.4199829101562655.429992675781284499
5772026-03-24 12:35:00655.4500122070312655.489990234375654.6599731445312654.8499755859375173644
5782026-03-24 12:36:00654.8699951171875655.0599975585938654.760009765625654.8300170898438106747
5792026-03-24 12:37:00654.8300170898438654.989990234375654.4199829101562654.429870605468883436
5802026-03-24 12:38:00654.4400024414062654.5999755859375654.1300048828125654.5001220703125196056
5812026-03-24 12:39:00654.510009765625654.510009765625654.0900268554688654.1799926757812137203
5822026-03-24 12:40:00654.2000122070312654.4500122070312654.0399780273438654.280029296875202971
5832026-03-24 12:41:00654.280029296875654.5800170898438654.219970703125654.510009765625113942
5842026-03-24 12:42:00654.510009765625654.72998046875654.469970703125654.6699829101562379434
5852026-03-24 12:43:00654.6500244140625655.1500244140625654.5999755859375655.0999755859375129359
5862026-03-24 12:44:00655.0999755859375655.25654.9299926757812655.25103191
5872026-03-24 12:45:00655.27001953125655.77001953125655.2000122070312655.6400146484375147483
5882026-03-24 12:46:00655.6300048828125655.75655.4000244140625655.440002441406265995
5892026-03-24 12:47:00655.4500122070312655.510009765625655.2899780273438655.419982910156262071
5902026-03-24 12:48:00655.4199829101562655.4199829101562654.989990234375655.0134895
5912026-03-24 12:49:00655.0655.1300048828125654.9500122070312655.080017089843872195
5922026-03-24 12:50:00655.0800170898438655.4000244140625654.97998046875655.26000976562581862
5932026-03-24 12:51:00655.260009765625655.489990234375655.2598876953125655.400024414062569164
5942026-03-24 12:52:00655.39501953125655.6199951171875655.39501953125655.5700073242188103408
5952026-03-24 12:53:00655.5599975585938655.5599975585938655.2100219726562655.3800048828125110334
5962026-03-24 12:54:00655.3779907226562655.3800048828125655.0700073242188655.080017089843848480
5972026-03-24 12:55:00655.0999755859375655.1900024414062654.4299926757812654.7100219726562235070
5982026-03-24 12:56:00654.7100219726562655.3499755859375654.6699829101562655.23999023437591959
5992026-03-24 12:57:00655.25655.3900146484375654.8499755859375654.84997558593750
6002026-03-24 12:58:00654.8599853515625655.1699829101562654.8599853515625655.03247070312559373
6012026-03-24 12:59:00655.0599975585938655.1799926757812654.969970703125655.150024414062541684
6022026-03-24 13:00:00655.1300048828125655.3800048828125655.1099853515625655.340026855468844270
6032026-03-24 13:01:00655.3300170898438655.3900146484375655.239990234375655.289978027343833655
6042026-03-24 13:02:00655.260009765625655.3200073242188654.6699829101562654.780029296875147359
6052026-03-24 13:03:00654.7899780273438654.8699951171875653.9849853515625654.0599975585938218874
6062026-03-24 13:04:00654.0499877929688654.1699829101562653.5399780273438653.5900268554688281188
6072026-03-24 13:05:00653.5800170898438653.5999755859375652.719970703125652.8900146484375482221
6082026-03-24 13:06:00652.9099731445312653.6599731445312652.8699951171875653.3499755859375469130
6092026-03-24 13:07:00653.3300170898438653.6400146484375653.1400146484375653.3599853515625237997
6102026-03-24 13:08:00653.4099731445312653.5800170898438653.2000122070312653.25120594
6112026-03-24 13:09:00653.260009765625653.469970703125652.9199829101562653.02001953125306120
6122026-03-24 13:10:00653.030029296875653.0700073242188652.5999755859375652.9500122070312400982
6132026-03-24 13:11:00652.9600219726562653.3699951171875652.9500122070312653.1199951171875209090
6142026-03-24 13:12:00653.1300048828125653.260009765625652.5700073242188652.6199951171875147083
6152026-03-24 13:13:00652.6199951171875653.0827026367188652.5499877929688653.02001953125162754
6162026-03-24 13:14:00652.97998046875653.0700073242188652.739990234375652.9400024414062112742
6172026-03-24 13:15:00652.9299926757812653.25652.864990234375652.989990234375151741
6182026-03-24 13:16:00653.02001953125653.0399780273438652.6500244140625652.8400268554688123889
6192026-03-24 13:17:00652.8499755859375653.1400146484375652.6300048828125652.6500244140625129024
6202026-03-24 13:18:00652.6500244140625653.010009765625652.6199951171875652.719970703125117486
6212026-03-24 13:19:00652.72998046875653.0700073242188652.7000122070312652.820007324218897000
6222026-03-24 13:20:00652.8200073242188653.239990234375652.7000122070312653.0700073242188141335
6232026-03-24 13:21:00653.0700073242188653.2999877929688653.0499877929688653.0800170898438177496
6242026-03-24 13:22:00653.0999755859375653.22998046875652.9299926757812653.0599975585938131402
6252026-03-24 13:23:00653.0599975585938653.3400268554688653.0399780273438653.260009765625122233
6262026-03-24 13:24:00653.25653.3900146484375653.0499877929688653.0499877929688128150
6272026-03-24 13:25:00653.0999755859375653.1649780273438652.9500122070312653.080017089843868637
6282026-03-24 13:26:00653.0700073242188653.239990234375652.8699951171875653.0146523
6292026-03-24 13:27:00652.989990234375653.2999877929688652.97998046875653.070007324218898848
6302026-03-24 13:28:00653.0700073242188653.4600219726562653.0700073242188653.440002441406280560
6312026-03-24 13:29:00653.4400024414062653.5150146484375653.25653.40502929687591289
6322026-03-24 13:30:00653.4000244140625654.0499877929688653.3599853515625653.8499755859375235165
6332026-03-24 13:31:00653.8699951171875654.030029296875653.75654.0117047
6342026-03-24 13:32:00653.989990234375654.0653.5499877929688653.619995117187590732
6352026-03-24 13:33:00653.5999755859375653.6199951171875653.010009765625653.0800170898438125652
6362026-03-24 13:34:00653.1033935546875653.25652.9000244140625652.960021972656296994
6372026-03-24 13:35:00652.969970703125653.1199951171875652.7050170898438652.96997070312595117
6382026-03-24 13:36:00652.969970703125653.1500244140625652.9000244140625652.96997070312587848
6392026-03-24 13:37:00652.989990234375653.4099731445312652.8800048828125653.3800048828125146114
6402026-03-24 13:38:00653.3800048828125653.530029296875653.0900268554688653.140014648437583581
6412026-03-24 13:39:00653.1500244140625653.4000244140625653.1099853515625653.3800048828125129712
6422026-03-24 13:40:00653.3800048828125653.7050170898438653.3400268554688653.3701171875162869
6432026-03-24 13:41:00653.4000244140625653.4000244140625653.010009765625653.26000976562598302
6442026-03-24 13:42:00653.260009765625653.260009765625652.4600219726562652.739990234375186948
6452026-03-24 13:43:00652.75652.9199829101562652.6599731445312652.6900024414062136507
6462026-03-24 13:44:00652.7000122070312652.75652.4500122070312652.5900268554688104384
6472026-03-24 13:45:00652.6099853515625652.7000122070312652.3800048828125652.609985351562596028
6482026-03-24 13:46:00652.5700073242188652.7999877929688652.530029296875652.679992675781270928
6492026-03-24 13:47:00652.6599731445312652.8300170898438652.6300048828125652.789978027343892223
6502026-03-24 13:48:00652.77001953125653.010009765625652.6599731445312652.900024414062599147
6512026-03-24 13:49:00652.8900146484375653.1099853515625652.8499755859375652.8499755859375111785
6522026-03-24 13:50:00652.8599853515625652.8900146484375652.7098999023438652.859985351562562658
6532026-03-24 13:51:00652.8599853515625653.010009765625652.7999877929688652.8599853515625106245
6542026-03-24 13:52:00652.8599853515625653.8300170898438652.8099975585938653.02001953125418790
6552026-03-24 13:53:00653.02001953125653.0499877929688652.760009765625653.010009765625126019
6562026-03-24 13:54:00653.0150146484375653.2999877929688652.8599853515625653.1500244140625108101
6572026-03-24 13:55:00653.1599731445312654.3200073242188652.969970703125653.7100219726562695636
6582026-03-24 13:56:00653.7000122070312654.3400268554688653.5800170898438653.8300170898438428474
6592026-03-24 13:57:00653.8300170898438654.1500244140625653.469970703125653.8499755859375277905
6602026-03-24 13:58:00653.8499755859375654.3400268554688653.739990234375654.280029296875321448
6612026-03-24 13:59:00654.27001953125654.2999877929688653.7899780273438654.2999877929688134075
6622026-03-24 14:00:00654.2999877929688654.97998046875654.1900024414062654.5599975585938296795
6632026-03-24 14:01:00654.5700073242188654.6099853515625654.0499877929688654.2999877929688233782
6642026-03-24 14:02:00654.280029296875654.4000244140625653.9500122070312654.3800048828125253010
6652026-03-24 14:03:00654.4099731445312654.4099731445312653.97998046875654.22998046875190723
6662026-03-24 14:04:00654.22998046875654.4096069335938654.0399780273438654.260009765625209590
6672026-03-24 14:05:00654.27001953125654.3499755859375654.1201171875654.320007324218879293
6682026-03-24 14:06:00654.3200073242188654.3900146484375654.0800170898438654.2000122070312139414
6692026-03-24 14:07:00654.1900024414062654.2949829101562653.8900146484375654.294982910156293251
6702026-03-24 14:08:00654.2949829101562654.3300170898438653.7100219726562653.9199829101562148932
6712026-03-24 14:09:00653.9199829101562653.97998046875653.72998046875653.789978027343876533
6722026-03-24 14:10:00653.780029296875653.9299926757812653.614990234375653.6900024414062102636
6732026-03-24 14:11:00653.6799926757812654.032470703125653.5900268554688654.02001953125102110
6742026-03-24 14:12:00654.0654.02001953125653.8300170898438653.919982910156238538
6752026-03-24 14:13:00653.9099731445312653.9600219726562653.7000122070312653.760009765625252090
6762026-03-24 14:14:00653.760009765625653.989990234375653.6600952148438653.820007324218857028
6772026-03-24 14:15:00653.8499755859375653.8599853515625653.4550170898438653.5999755859375105560
6782026-03-24 14:16:00653.6099853515625653.6400146484375653.375653.609985351562592006
6792026-03-24 14:17:00653.5999755859375653.75653.280029296875653.4099731445312181369
6802026-03-24 14:18:00653.4099731445312653.5653.2000122070312653.489990234375129054
6812026-03-24 14:19:00653.489990234375654.22998046875653.47998046875654.0399780273438356455
6822026-03-24 14:20:00654.0599975585938654.3699951171875653.8300170898438654.031005859375220866
6832026-03-24 14:21:00654.0399780273438654.1699829101562653.8699951171875654.1300048828125345980
6842026-03-24 14:22:00654.0900268554688654.1400146484375653.719970703125653.809997558593871163
6852026-03-24 14:23:00653.8300170898438654.0700073242188653.8200073242188653.880004882812581171
6862026-03-24 14:24:00653.8900146484375654.1500244140625653.85400390625654.0999755859375352987
6872026-03-24 14:25:00654.0999755859375654.469970703125654.0654.359985351562589398
6882026-03-24 14:26:00654.3599853515625654.52001953125654.29052734375654.469970703125148827
6892026-03-24 14:27:00654.4749755859375654.8699951171875654.3599853515625654.8499755859375140634
6902026-03-24 14:28:00654.8400268554688654.8599853515625654.1900024414062654.3800048828125176158
6912026-03-24 14:29:00654.3800048828125654.719970703125654.1605834960938654.5900268554688235535
6922026-03-24 14:30:00654.5900268554688654.6599731445312654.280029296875654.4299926757812139766
6932026-03-24 14:31:00654.4299926757812655.1900024414062654.3200073242188655.1799926757812185509
6942026-03-24 14:32:00655.1699829101562655.7999877929688655.1099853515625655.297119140625327264
6952026-03-24 14:33:00655.3200073242188655.3200073242188654.8900146484375655.0601196289062178528
6962026-03-24 14:34:00655.0599975585938655.239990234375654.9000854492188654.9600219726562142844
6972026-03-24 14:35:00654.9500122070312655.4099731445312654.9199829101562655.3779907226562166339
6982026-03-24 14:36:00655.3599853515625655.3599853515625655.0850219726562655.3499755859375105968
6992026-03-24 14:37:00655.3400268554688655.52001953125655.22998046875655.4000244140625155517
7002026-03-24 14:38:00655.4099731445312656.1199951171875655.3499755859375656.0800170898438294499
7012026-03-24 14:39:00656.0700073242188656.5900268554688655.780029296875656.510009765625434695
7022026-03-24 14:40:00656.510009765625656.52001953125656.219970703125656.364990234375336839
7032026-03-24 14:41:00656.3699951171875656.3699951171875655.1900024414062655.3499755859375420731
7042026-03-24 14:42:00655.3699951171875655.469970703125654.7601928710938655.219970703125380243
7052026-03-24 14:43:00655.219970703125655.3499755859375654.9199829101562655.1900024414062135059
7062026-03-24 14:44:00655.1799926757812655.4199829101562655.1500244140625655.3200073242188130483
7072026-03-24 14:45:00655.3300170898438655.4400024414062655.0499877929688655.1400146484375121419
7082026-03-24 14:46:00655.1400146484375655.22998046875654.8900146484375655.1500244140625201842
7092026-03-24 14:47:00655.1500244140625655.239990234375654.8300170898438654.9199829101562140940
7102026-03-24 14:48:00654.9199829101562655.1799926757812654.8201293945312654.8800048828125108466
7112026-03-24 14:49:00654.8800048828125655.0499877929688654.75655.0200195312554283
7122026-03-24 14:50:00655.0655.1799926757812654.9722900390625655.049987792968873167
7132026-03-24 14:51:00655.0399780273438655.239990234375654.969970703125655.1624755859375268429
7142026-03-24 14:52:00655.1900024414062655.4080200195312655.0399780273438655.341003417968878729
7152026-03-24 14:53:00655.3499755859375655.77001953125655.2100219726562655.22998046875287286
7162026-03-24 14:54:00655.219970703125655.2750244140625654.969970703125655.239990234375102835
7172026-03-24 14:55:00655.25655.260009765625654.8599853515625654.9149780273438192770
7182026-03-24 14:56:00654.9000244140625654.9299926757812654.4400024414062654.75249280
7192026-03-24 14:57:00654.760009765625654.8599853515625654.5999755859375654.6799926757812100469
7202026-03-24 14:58:00654.6599731445312655.02001953125654.60498046875654.7899780273438127926
7212026-03-24 14:59:00654.7999877929688654.9299926757812654.75654.859985351562574709
7222026-03-24 15:00:00654.8300170898438655.3699951171875654.7999877929688655.364990234375219967
7232026-03-24 15:01:00655.3599853515625655.5999755859375655.260009765625655.3099975585938168798
7242026-03-24 15:02:00655.280029296875655.4130859375655.1599731445312655.1900024414062152545
7252026-03-24 15:03:00655.1699829101562655.4000244140625655.1400146484375655.23999023437562433
7262026-03-24 15:04:00655.239990234375655.3300170898438655.0999755859375655.130004882812590133
7272026-03-24 15:05:00655.1201171875655.2100219726562654.9199829101562655.2000122070312140328
7282026-03-24 15:06:00655.2000122070312655.239990234375655.0250244140625655.190002441406286553
7292026-03-24 15:07:00655.1599731445312655.2349853515625655.0655.062431
7302026-03-24 15:08:00655.0655.1099853515625654.8350219726562655.10498046875200134
7312026-03-24 15:09:00655.0900268554688655.39501953125655.0625655.3099975585938207154
7322026-03-24 15:10:00655.2999877929688655.3800048828125655.2100219726562655.27001953125165363
7332026-03-24 15:11:00655.260009765625655.5700073242188655.260009765625655.3800048828125112965
7342026-03-24 15:12:00655.3900146484375655.510009765625655.3099975585938655.400024414062573581
7352026-03-24 15:13:00655.4199829101562655.5655.2999877929688655.450012207031279593
7362026-03-24 15:14:00655.4299926757812655.6799926757812655.3699951171875655.6500244140625115552
7372026-03-24 15:15:00655.6599731445312655.6900024414062655.510009765625655.5599975585938215256
7382026-03-24 15:16:00655.5499877929688655.5549926757812655.2899780273438655.4299926757812114591
7392026-03-24 15:17:00655.4299926757812655.4400024414062655.1599731445312655.1649780273438195130
7402026-03-24 15:18:00655.1699829101562655.2999877929688654.9600219726562655.0900268554688241464
7412026-03-24 15:19:00655.1199951171875655.3400268554688655.0999755859375655.21997070312581576
7422026-03-24 15:20:00655.239990234375655.3200073242188655.0399780273438655.1599731445312111640
7432026-03-24 15:21:00655.1500244140625655.1799926757812654.9099731445312655.0599975585938105213
7442026-03-24 15:22:00655.0499877929688655.1799926757812654.969970703125654.9949951171875106461
7452026-03-24 15:23:00654.989990234375655.02001953125654.72998046875654.9600219726562203963
7462026-03-24 15:24:00654.9500122070312655.1699829101562654.739990234375655.0499877929688234349
7472026-03-24 15:25:00655.0499877929688655.1799926757812654.905029296875654.9099731445312183805
7482026-03-24 15:26:00654.919921875655.02001953125654.6300048828125654.77001953125118169
7492026-03-24 15:27:00654.77001953125654.9199829101562654.6400146484375654.650024414062576203
7502026-03-24 15:28:00654.6500244140625654.7000122070312654.3099975585938654.4000244140625139763
7512026-03-24 15:29:00654.3900146484375654.5700073242188654.3900146484375654.4500122070312179705
7522026-03-24 15:30:00654.4500122070312654.510009765625653.9600219726562654.489990234375418522
7532026-03-24 15:31:00654.489990234375654.7750244140625654.3900146484375654.469970703125304585
7542026-03-24 15:32:00654.469970703125654.6599731445312654.239990234375654.3200073242188111458
7552026-03-24 15:33:00654.3300170898438654.369873046875654.1599731445312654.369873046875128090
7562026-03-24 15:34:00654.3599853515625654.3599853515625654.0399780273438654.1083984375241205
7572026-03-24 15:35:00654.1099853515625654.1300048828125653.5800170898438653.719970703125207867
7582026-03-24 15:36:00653.719970703125654.0599975585938653.5900268554688653.8800048828125182513
7592026-03-24 15:37:00653.8900146484375654.1199951171875653.8399047851562654.02001953125146522
7602026-03-24 15:38:00654.010009765625654.1300048828125653.919921875653.9299926757812168017
7612026-03-24 15:39:00653.9299926757812653.989990234375653.8400268554688653.97998046875344299
7622026-03-24 15:40:00653.9600219726562654.0499877929688653.89501953125653.9500122070312205052
7632026-03-24 15:41:00653.9500122070312654.1500244140625653.8607788085938654.0048828125235931
7642026-03-24 15:42:00654.010009765625654.260009765625653.9400024414062654.219970703125175160
7652026-03-24 15:43:00654.25654.3200073242188653.989990234375653.989990234375176930
7662026-03-24 15:44:00654.0654.0700073242188653.7899780273438653.8200073242188188666
7672026-03-24 15:45:00653.8200073242188653.8300170898438653.510009765625653.530029296875231850
7682026-03-24 15:46:00653.510009765625653.530029296875653.1599731445312653.3300170898438263446
7692026-03-24 15:47:00653.3375854492188653.6300048828125653.3300170898438653.3499755859375295391
7702026-03-24 15:48:00653.3499755859375653.4979858398438653.3300170898438653.4299926757812348284
7712026-03-24 15:49:00653.4299926757812653.6099853515625653.3800048828125653.5499877929688338902
7722026-03-24 15:50:00653.5599975585938653.6699829101562653.1900024414062653.3200073242188362334
7732026-03-24 15:51:00653.3099975585938653.5399780273438652.9199829101562653.0899047851562387003
7742026-03-24 15:52:00653.0700073242188653.1298828125652.885009765625652.9799194335938254833
7752026-03-24 15:53:00652.97998046875653.1099243164062652.8499755859375652.85498046875276699
7762026-03-24 15:54:00652.85498046875652.9696044921875652.780029296875652.8699951171875287645
7772026-03-24 15:55:00652.8699951171875653.0652.5900268554688652.760009765625652363
7782026-03-24 15:56:00652.77001953125652.9249877929688652.6900024414062652.8300170898438633451
7792026-03-24 15:57:00652.844970703125652.8499755859375652.5599975585938652.6599731445312508571
7802026-03-24 15:58:00652.6599731445312652.8900146484375652.6400146484375652.7899780273438480797
7812026-03-24 15:59:00652.7899780273438653.3099975585938652.6199951171875653.20001220703121487197
7822026-03-25 09:30:00658.6699829101562659.780029296875658.5999755859375659.65997314453124101463
7832026-03-25 09:31:00659.6699829101562660.0900268554688659.6199951171875659.9199829101562336302
7842026-03-25 09:32:00659.9299926757812660.25659.72998046875660.030029296875483299
7852026-03-25 09:33:00660.0349731445312660.1900024414062659.3499755859375659.5399169921875380447
7862026-03-25 09:34:00659.5399780273438659.780029296875659.4000244140625659.6799926757812259893
7872026-03-25 09:35:00659.7000122070312660.1199951171875659.6199951171875660.0399780273438424446
7882026-03-25 09:36:00660.0700073242188660.72900390625659.5109252929688660.6699829101562431461
7892026-03-25 09:37:00660.6799926757812660.8900146484375660.3699951171875660.4500122070312413991
7902026-03-25 09:38:00660.47998046875660.6699829101562660.2000122070312660.280029296875348741
7912026-03-25 09:39:00660.280029296875660.4650268554688659.8499755859375659.9099731445312399859
7922026-03-25 09:40:00659.9199829101562660.47998046875659.8699951171875660.3699951171875309295
7932026-03-25 09:41:00660.3499755859375660.5660.1600952148438660.2899780273438301365
7942026-03-25 09:42:00660.2999877929688660.52001953125660.0499877929688660.1199951171875387344
7952026-03-25 09:43:00660.1099853515625660.119873046875659.3099975585938659.489990234375323057
7962026-03-25 09:44:00659.5659.52001953125658.75658.9000244140625416784
7972026-03-25 09:45:00658.9099731445312659.1799926757812658.77001953125658.8499755859375330635
7982026-03-25 09:46:00658.8499755859375659.0465087890625658.5999755859375658.6599731445312233460
7992026-03-25 09:47:00658.6599731445312658.760009765625658.4299926757812658.4899291992188393827
8002026-03-25 09:48:00658.489990234375658.6799926757812658.1599731445312658.280029296875192690
8012026-03-25 09:49:00658.2899780273438658.3400268554688657.75657.8099975585938263830
8022026-03-25 09:50:00657.8200073242188657.9299926757812656.9099731445312657.0999755859375495745
8032026-03-25 09:51:00657.0900268554688657.5599975585938657.0900268554688657.1199951171875289830
8042026-03-25 09:52:00657.1300048828125657.280029296875656.9099731445312657.2100219726562374809
8052026-03-25 09:53:00657.219970703125657.6699829101562656.9000244140625657.02197265625416216
8062026-03-25 09:54:00657.0599975585938657.0599975585938656.6799926757812656.760009765625253277
8072026-03-25 09:55:00656.780029296875657.1699829101562656.60498046875656.969970703125385427
8082026-03-25 09:56:00656.97998046875657.3200073242188656.9099731445312657.1400146484375295805
8092026-03-25 09:57:00657.1400756835938657.2999877929688656.9099731445312657.1599731445312207638
8102026-03-25 09:58:00657.1900024414062657.5900268554688656.8599853515625657.0800170898438371117
8112026-03-25 09:59:00657.0499877929688657.1400146484375656.4199829101562656.489990234375348134
8122026-03-25 10:00:00656.5599975585938656.75655.6699829101562656.0569733
8132026-03-25 10:01:00656.010009765625656.989990234375655.9929809570312656.739990234375465908
8142026-03-25 10:02:00656.75657.27001953125656.6699829101562657.02001953125319302
8152026-03-25 10:03:00657.0657.0900268554688656.6599731445312656.8400268554688248109
8162026-03-25 10:04:00656.8300170898438657.4849853515625656.77001953125657.001220703125278538
8172026-03-25 10:05:00657.0020141601562657.1699829101562656.719970703125656.969970703125227124
8182026-03-25 10:06:00656.97998046875657.530029296875656.97998046875657.0900268554688521044
8192026-03-25 10:07:00657.0999755859375657.22998046875656.4249877929688656.47998046875397747
8202026-03-25 10:08:00656.469970703125657.0399780273438656.4400024414062656.5399780273438234821
8212026-03-25 10:09:00656.5499877929688657.25656.4400024414062657.0999755859375207509
8222026-03-25 10:10:00657.1199951171875657.1500244140625656.6400146484375656.8800048828125167696
8232026-03-25 10:11:00656.875657.239990234375656.7100219726562657.0800170898438166558
8242026-03-25 10:12:00657.0800170898438657.625657.0800170898438657.625319163
8252026-03-25 10:13:00657.6300048828125657.9400024414062657.3499755859375657.4400024414062289775
8262026-03-25 10:14:00657.4500122070312658.1199951171875657.3800048828125658.0599975585938221760
8272026-03-25 10:15:00658.0599975585938658.1099853515625657.7000122070312657.908203125166459
8282026-03-25 10:16:00657.9000244140625658.2662963867188657.7119140625658.1649780273438137384
8292026-03-25 10:17:00658.1599731445312658.1799926757812657.8400268554688657.9299926757812183597
8302026-03-25 10:18:00657.9500122070312658.2100219726562657.9400024414062658.0700073242188123384
8312026-03-25 10:19:00658.0800170898438658.1400146484375657.4400024414062657.6107177734375251537
8322026-03-25 10:20:00657.6300048828125658.3099975585938657.5999755859375658.1400146484375187722
8332026-03-25 10:21:00658.1400146484375658.3699951171875657.9000244140625658.3350219726562211484
8342026-03-25 10:22:00658.3350219726562658.5499877929688658.0999755859375658.5284205
8352026-03-25 10:23:00658.530029296875658.5399780273438658.010009765625658.1500244140625333553
8362026-03-25 10:24:00658.1500244140625658.1500244140625657.1699829101562657.4000244140625341622
8372026-03-25 10:25:00657.4000244140625660.5657.2249755859375658.1199951171875967238
8382026-03-25 10:26:00658.1199951171875658.1300048828125657.4400024414062657.8300170898438254211
8392026-03-25 10:27:00657.8499755859375658.6199951171875657.6799926757812658.4849853515625302527
8402026-03-25 10:28:00658.47998046875658.5657.9000244140625658.0499877929688216522
8412026-03-25 10:29:00658.0599975585938658.1400146484375657.8900146484375658.1400146484375109793
8422026-03-25 10:30:00658.1599731445312658.3699951171875657.6500244140625658.0599975585938268120
8432026-03-25 10:31:00658.0399780273438658.3099975585938657.9500122070312658.1849975585938180546
8442026-03-25 10:32:00658.1799926757812658.5800170898438658.1799926757812658.52001953125217499
8452026-03-25 10:33:00658.52001953125658.719970703125658.3699951171875658.5999755859375174074
8462026-03-25 10:34:00658.5900268554688658.77001953125658.2999877929688658.760009765625130435
8472026-03-25 10:35:00658.77001953125659.030029296875658.3699951171875658.510009765625212116
8482026-03-25 10:36:00658.5299072265625658.5499877929688658.0700073242188658.2899780273438250928
8492026-03-25 10:37:00658.27001953125658.510009765625658.1300048828125658.2299804687587260
8502026-03-25 10:38:00658.239990234375658.510009765625658.1400146484375658.239990234375119573
8512026-03-25 10:39:00658.22998046875658.260009765625657.8499755859375658.219970703125175502
8522026-03-25 10:40:00658.22998046875658.27001953125657.8699951171875658.0900268554688167246
8532026-03-25 10:41:00658.0700073242188658.739990234375658.0399780273438658.5449829101562241793
8542026-03-25 10:42:00658.5499877929688658.9749755859375658.3599853515625658.72998046875197609
8552026-03-25 10:43:00658.72998046875658.760009765625658.260009765625658.6099853515625171334
8562026-03-25 10:44:00658.6199951171875658.75658.4199829101562658.4349975585938153641
8572026-03-25 10:45:00658.4400024414062658.719970703125658.4199829101562658.5999755859375194213
8582026-03-25 10:46:00658.5999755859375658.6599731445312658.3800048828125658.6300048828125163785
8592026-03-25 10:47:00658.6400146484375658.7899780273438658.469970703125658.6699829101562162693
8602026-03-25 10:48:00658.6699829101562659.0800170898438658.6199951171875659.0499877929688155038
8612026-03-25 10:49:00659.0399780273438659.0599975585938658.77001953125658.9099731445312127954
8622026-03-25 10:50:00658.9000244140625659.25658.7100219726562659.0900268554688188568
8632026-03-25 10:51:00659.0700073242188659.1500244140625658.9000244140625658.9249877929688139304
8642026-03-25 10:52:00658.9199829101562659.2100219726562658.72998046875658.8499755859375205781
8652026-03-25 10:53:00658.8599853515625659.0599975585938658.8400268554688658.8699951171875106162
8662026-03-25 10:54:00658.8599853515625659.030029296875658.6300048828125658.75135707
8672026-03-25 10:55:00658.760009765625658.9349975585938658.6199951171875658.7949829101562123748
8682026-03-25 10:56:00658.7949829101562658.9197998046875658.75658.8800048828125199531
8692026-03-25 10:57:00658.8900146484375659.0800170898438658.5999755859375659.030029296875159247
8702026-03-25 10:58:00659.030029296875659.030029296875658.7899780273438658.8800048828125117983
8712026-03-25 10:59:00658.8800048828125658.969970703125658.4299926757812658.6900024414062155319
8722026-03-25 11:00:00658.6900024414062658.8699951171875658.52001953125658.5700073242188123608
8732026-03-25 11:01:00658.5599975585938658.77001953125658.3800048828125658.6199951171875153919
8742026-03-25 11:02:00658.6400146484375658.8499755859375658.4000244140625658.4400024414062112878
8752026-03-25 11:03:00658.4400024414062659.0078125658.3800048828125658.840087890625120391
8762026-03-25 11:04:00658.8599853515625658.919921875658.719970703125658.76000976562594900
8772026-03-25 11:05:00658.77001953125658.8900146484375658.3800048828125658.4400024414062126429
8782026-03-25 11:06:00658.4500122070312658.530029296875658.0999755859375658.1400146484375187550
8792026-03-25 11:07:00658.1400146484375658.239990234375657.5800170898438657.5800170898438216254
8802026-03-25 11:08:00657.5599975585938658.0399780273438657.5599975585938657.6799926757812195914
8812026-03-25 11:09:00657.7000122070312657.7150268554688657.1199951171875657.22998046875258086
8822026-03-25 11:10:00657.25657.52001953125657.0109252929688657.0999755859375255459
8832026-03-25 11:11:00657.0900268554688657.5599975585938657.0250244140625657.077392578125259011
8842026-03-25 11:12:00657.0700073242188657.0800170898438656.5800170898438656.6500244140625365508
8852026-03-25 11:13:00656.6500244140625656.9899291992188656.6300048828125656.719970703125353680
8862026-03-25 11:14:00656.7150268554688656.760009765625656.469970703125656.5700073242188232937
8872026-03-25 11:15:00656.5599975585938656.8099975585938656.4199829101562656.5598754882812288061
8882026-03-25 11:16:00656.5499877929688656.6799926757812654.9199829101562654.94000244140621041698
8892026-03-25 11:17:00654.9099731445312655.0499877929688654.2410278320312654.2999877929688828084
8902026-03-25 11:18:00654.3200073242188655.1599731445312654.239990234375654.8800048828125882402
8912026-03-25 11:19:00654.8699951171875655.260009765625654.75655.1400146484375568892
8922026-03-25 11:20:00655.1500244140625655.7999877929688655.0844116210938655.6900024414062442706
8932026-03-25 11:21:00655.6799926757812656.0700073242188655.6300048828125655.8599243164062289518
8942026-03-25 11:22:00655.8599853515625656.4199829101562655.8599853515625656.28662109375195412
8952026-03-25 11:23:00656.2899780273438656.5800170898438656.1699829101562656.5244884
8962026-03-25 11:24:00656.4600219726562657.3200073242188656.4299926757812656.9149780273438310577
8972026-03-25 11:25:00656.9199829101562657.280029296875656.7550048828125657.1300048828125316919
8982026-03-25 11:26:00657.1400146484375657.1400146484375656.719970703125656.989990234375207573
8992026-03-25 11:27:00656.97998046875657.0399780273438656.7100219726562656.989990234375282295
9002026-03-25 11:28:00656.9600219726562657.5499877929688656.9149780273438657.3300170898438190396
9012026-03-25 11:29:00657.3200073242188657.8724975585938657.3200073242188657.8400268554688348885
9022026-03-25 11:30:00657.8499755859375658.0900268554688657.5999755859375658.0900268554688272433
9032026-03-25 11:31:00658.0800170898438658.239990234375657.839111328125658.1699829101562177166
9042026-03-25 11:32:00658.1799926757812658.219970703125657.9299926757812657.989990234375191697
9052026-03-25 11:33:00657.9931030273438658.2100219726562657.7000122070312658.119873046875261180
9062026-03-25 11:34:00658.1300048828125658.2100219726562657.8599853515625657.9000244140625191675
9072026-03-25 11:35:00657.9099731445312657.9500122070312657.5302734375657.719970703125277024
9082026-03-25 11:36:00657.7100219726562657.8400268554688657.5543823242188657.5800170898438203496
9092026-03-25 11:37:00657.5780029296875657.5999755859375657.1599731445312657.27001953125170156
9102026-03-25 11:38:00657.27001953125657.2999877929688656.6900024414062656.719970703125307578
9112026-03-25 11:39:00656.719970703125656.97998046875656.5999755859375656.7550048828125210051
9122026-03-25 11:40:00656.7550048828125657.0700073242188656.6900024414062656.8499755859375170444
9132026-03-25 11:41:00656.8599853515625656.9550170898438656.5656.530029296875141372
9142026-03-25 11:42:00656.5399780273438656.7100219726562656.219970703125656.280029296875126746
9152026-03-25 11:43:00656.2899780273438656.3400268554688656.1199951171875656.280029296875110877
9162026-03-25 11:44:00656.2899780273438656.8460083007812656.25656.6799926757812143640
9172026-03-25 11:45:00656.6799926757812656.8499755859375656.489990234375656.5449829101562141058
9182026-03-25 11:46:00656.5700073242188656.7150268554688656.3900146484375656.48999023437588278
9192026-03-25 11:47:00656.489990234375656.6500244140625656.3499755859375656.469970703125135274
9202026-03-25 11:48:00656.469970703125656.72998046875656.27001953125656.5599975585938105490
9212026-03-25 11:49:00656.5800170898438656.7999877929688656.5656.6799926757812121335
9222026-03-25 11:50:00656.6699829101562657.0798950195312656.6699829101562656.9500122070312190849
9232026-03-25 11:51:00656.9400024414062657.0700073242188656.77001953125656.9799804687586901
9242026-03-25 11:52:00656.989990234375656.9932250976562656.4199829101562656.489990234375177976
9252026-03-25 11:53:00656.489990234375656.9099731445312656.3900146484375656.52001953125125935
9262026-03-25 11:54:00656.5399780273438656.7899780273438656.4500122070312656.75125129
9272026-03-25 11:55:00656.75657.1900024414062656.3599853515625656.9400024414062396295
9282026-03-25 11:56:00656.9299926757812657.3400268554688656.864990234375657.2999877929688182489
9292026-03-25 11:57:00657.2899780273438657.4099731445312656.8599853515625656.9400024414062154402
9302026-03-25 11:58:00656.9600219726562657.1900024414062656.8499755859375657.0118864
9312026-03-25 11:59:00657.010009765625657.1500244140625656.8400268554688657.0112106
9322026-03-25 12:00:00657.0657.0900268554688656.760009765625656.8300170898438112159
9332026-03-25 12:01:00656.8400268554688657.1699829101562656.6599731445312656.8800048828125152403
9342026-03-25 12:02:00656.918212890625657.2000122070312656.5599975585938656.6900024414062188411
9352026-03-25 12:03:00656.6900024414062656.6901245117188656.489990234375656.5800170898438115098
9362026-03-25 12:04:00656.5700073242188656.739990234375656.3900146484375656.4400024414062130053
9372026-03-25 12:05:00656.4500122070312656.5499877929688656.010009765625656.3300170898438228407
9382026-03-25 12:06:00656.3499755859375656.6300048828125656.239990234375656.3764038085938101805
9392026-03-25 12:07:00656.3800048828125656.8579711914062656.3800048828125656.5599975585938101418
9402026-03-25 12:08:00656.5499877929688656.6300048828125656.3150024414062656.614990234375105721
9412026-03-25 12:09:00656.6358032226562656.8200073242188656.510009765625656.609985351562592660
9422026-03-25 12:10:00656.6099853515625656.6300048828125656.1199951171875656.2999877929688123169
9432026-03-25 12:11:00656.3099975585938656.5599975585938656.2000122070312656.5124976
9442026-03-25 12:12:00656.510009765625656.719970703125656.35498046875656.4600219726562112420
9452026-03-25 12:13:00656.469970703125656.5656.2999877929688656.429992675781265637
9462026-03-25 12:14:00656.4299926757812656.719970703125656.3900146484375656.570007324218880147
9472026-03-25 12:15:00656.5599975585938656.75656.27001953125656.3499755859375120176
9482026-03-25 12:16:00656.3400268554688656.5800170898438656.280029296875656.429992675781292442
9492026-03-25 12:17:00656.4400024414062656.5656.1799926757812656.349975585937563197
9502026-03-25 12:18:00656.3599853515625656.3900146484375656.125656.254089355468871383
9512026-03-25 12:19:00656.27001953125656.4299926757812656.1799926757812656.359985351562569235
9522026-03-25 12:20:00656.3800048828125656.6500244140625656.280029296875656.405029296875168725
9532026-03-25 12:21:00656.3900146484375656.6300048828125656.260009765625656.3099975585938127176
9542026-03-25 12:22:00656.3200073242188656.6199951171875656.1500244140625656.6099853515625140804
9552026-03-25 12:23:00656.5999755859375657.1699829101562656.5800170898438656.739990234375165810
9562026-03-25 12:24:00656.739990234375657.6599731445312656.7000122070312657.6599731445312160075
9572026-03-25 12:25:00657.6699829101562658.0700073242188657.2849731445312657.77099609375660968
9582026-03-25 12:26:00657.7899780273438657.8499755859375657.2899780273438657.780029296875231647
9592026-03-25 12:27:00657.780029296875657.8099975585938657.3599853515625657.5700073242188176035
9602026-03-25 12:28:00657.5599975585938657.5700073242188657.239990234375657.4299926757812115249
9612026-03-25 12:29:00657.4400024414062657.5657.22998046875657.5137328
9622026-03-25 12:30:00657.4600219726562657.6400146484375657.0599975585938657.5399780273438224352
9632026-03-25 12:31:00657.5700073242188658.0700073242188657.489990234375658.030029296875130533
9642026-03-25 12:32:00658.030029296875658.0399780273438657.780029296875657.9998779296875144530
9652026-03-25 12:33:00657.9949951171875658.3150024414062657.8699951171875658.27001953125173711
9662026-03-25 12:34:00658.2849731445312658.3150024414062657.9099731445312658.0700073242188154540
9672026-03-25 12:35:00658.0700073242188658.280029296875657.9099731445312658.1300048828125146741
9682026-03-25 12:36:00658.1300048828125658.3099975585938657.989990234375658.1599731445312131649
9692026-03-25 12:37:00658.155029296875658.25658.010009765625658.1600952148438150219
9702026-03-25 12:38:00658.1900024414062658.1900024414062657.75657.9600219726562167906
9712026-03-25 12:39:00657.9500122070312658.1400146484375657.9500122070312658.0999755859375110012
9722026-03-25 12:40:00658.0999755859375658.1699829101562657.8699951171875658.0399780273438141046
9732026-03-25 12:41:00658.02001953125658.0599975585938657.8400268554688658.010009765625239064
9742026-03-25 12:42:00658.02001953125658.1699829101562657.760009765625657.77001953125120084
9752026-03-25 12:43:00657.760009765625658.1099853515625657.6599731445312658.1088256835938139643
9762026-03-25 12:44:00658.0999755859375658.1500244140625657.9600219726562657.969970703125103665
9772026-03-25 12:45:00657.969970703125658.0900268554688657.8699951171875658.0499877929688659581
9782026-03-25 12:46:00658.0349731445312658.039306640625657.739990234375657.9199829101562105286
9792026-03-25 12:47:00657.9400024414062657.9400024414062657.4400024414062657.4974975585938188564
9802026-03-25 12:48:00657.52001953125657.8499755859375657.4949951171875657.5399780273438128835
9812026-03-25 12:49:00657.5499877929688657.6500244140625657.47998046875657.630004882812572494
9822026-03-25 12:50:00657.6300048828125657.7000122070312657.22998046875657.3372802734375135539
9832026-03-25 12:51:00657.3499755859375657.7100219726562657.280029296875657.3200073242188138335
9842026-03-25 12:52:00657.3200073242188657.7999877929688657.0999755859375657.6900024414062194062
9852026-03-25 12:53:00657.6900024414062657.8800048828125657.6300048828125657.869995117187585280
9862026-03-25 12:54:00657.8800048828125658.1300048828125657.8200073242188658.0650024414062106626
9872026-03-25 12:55:00658.0700073242188658.1599731445312657.8200073242188658.0599975585938203308
9882026-03-25 12:56:00658.0449829101562658.0598754882812657.7899780273438657.869995117187593387
9892026-03-25 12:57:00657.889892578125657.8900146484375657.6900024414062657.690002441406285790
9902026-03-25 12:58:00657.7050170898438657.760009765625657.52001953125657.669982910156274546
9912026-03-25 12:59:00657.6699829101562657.9099731445312657.6699829101562657.75103346
9922026-03-25 13:00:00657.75657.989990234375657.7000122070312657.794982910156285543
9932026-03-25 13:01:00657.7899780273438658.0900268554688657.739990234375658.049987792968864185
9942026-03-25 13:02:00658.0449829101562658.280029296875657.2100219726562657.8400268554688387247
9952026-03-25 13:03:00657.844970703125657.9099731445312657.4500122070312657.469970703125154932
9962026-03-25 13:04:00657.489990234375657.6599731445312657.3699951171875657.5125091
9972026-03-25 13:05:00657.52001953125657.5800170898438657.0599975585938657.2249755859375180079
9982026-03-25 13:06:00657.22998046875657.5399780273438657.0700073242188657.4199829101562158995
9992026-03-25 13:07:00657.4299926757812657.6199951171875657.2999877929688657.3150024414062143933
10002026-03-25 13:08:00657.3400268554688657.3599853515625657.1400146484375657.2550048828125109863
10012026-03-25 13:09:00657.27001953125657.3591918945312656.9600219726562656.9849853515625131802
10022026-03-25 13:10:00656.9849853515625657.260009765625656.9149780273438657.1300048828125150889
10032026-03-25 13:11:00657.1400146484375657.260009765625656.97998046875657.1799926757812112079
10042026-03-25 13:12:00657.1900024414062657.6199951171875657.1199951171875657.5599975585938119711
10052026-03-25 13:13:00657.5700073242188657.77001953125657.4299926757812657.72998046875134189
10062026-03-25 13:14:00657.7100219726562657.760009765625657.5900268554688657.590026855468864918
10072026-03-25 13:15:00657.5900268554688657.6199951171875657.219970703125657.27001953125126268
10082026-03-25 13:16:00657.280029296875657.4000244140625656.9949951171875657.0698852539062109288
10092026-03-25 13:17:00657.0650024414062657.2849731445312657.0499877929688657.130004882812583824
10102026-03-25 13:18:00657.1500244140625657.409912109375657.0150146484375657.0419921875133224
10112026-03-25 13:19:00657.0599975585938657.5499877929688656.9199829101562657.280029296875168611
10122026-03-25 13:20:00657.2899780273438657.4600219726562657.2000122070312657.385009765625100154
10132026-03-25 13:21:00657.3900146484375657.6799926757812657.3699951171875657.6339111328125127948
10142026-03-25 13:22:00657.6300048828125657.9000244140625657.5399780273438657.6099853515625138140
10152026-03-25 13:23:00657.64990234375658.0150146484375657.60498046875657.7550048828125164041
10162026-03-25 13:24:00657.75657.7698974609375657.510009765625657.6599731445312102907
10172026-03-25 13:25:00657.6699829101562657.8699951171875657.6300048828125657.8099975585938117600
10182026-03-25 13:26:00657.8250122070312658.14501953125657.8099975585938658.094970703125154627
10192026-03-25 13:27:00658.0900268554688658.3200073242188657.97998046875658.27001953125182721
10202026-03-25 13:28:00658.25658.2999877929688658.0250244140625658.2849731445312106416
10212026-03-25 13:29:00658.280029296875658.2899780273438658.02001953125658.02001953125144030
10222026-03-25 13:30:00658.0399780273438658.0848999023438657.760009765625657.9290161132812134077
10232026-03-25 13:31:00657.969970703125658.0657.6199951171875657.6400146484375174760
10242026-03-25 13:32:00657.6300048828125657.9400024414062657.5599975585938657.9105834960938114990
10252026-03-25 13:33:00657.9099731445312658.0800170898438657.8300170898438658.044982910156287961
10262026-03-25 13:34:00658.030029296875658.27001953125658.0658.22998046875123021
10272026-03-25 13:35:00658.239990234375658.47998046875658.2100219726562658.3699951171875244317
10282026-03-25 13:36:00658.375658.4500122070312658.219970703125658.28002929687592035
10292026-03-25 13:37:00658.27001953125658.4000854492188658.1500244140625658.380004882812578671
10302026-03-25 13:38:00658.4000244140625658.4400024414062658.1699829101562658.429992675781266154
10312026-03-25 13:39:00658.4400024414062658.7050170898438658.3200073242188658.6199951171875229695
10322026-03-25 13:40:00658.5900268554688658.6900024414062658.530029296875658.6300048828125100164
10332026-03-25 13:41:00658.6300048828125658.739990234375658.4199829101562658.489990234375207818
10342026-03-25 13:42:00658.489990234375658.7000122070312658.3599853515625658.3900146484375141728
10352026-03-25 13:43:00658.4000244140625659.3800048828125658.39501953125658.9500122070312414459
10362026-03-25 13:44:00658.9400024414062659.0599975585938658.6699829101562658.8350219726562228752
10372026-03-25 13:45:00658.8350219726562658.8599853515625658.4099731445312658.469970703125186439
10382026-03-25 13:46:00658.510009765625658.719970703125658.4199829101562658.6400146484375135776
10392026-03-25 13:47:00658.6199951171875658.6400146484375658.2000122070312658.3699951171875106747
10402026-03-25 13:48:00658.3599853515625658.489990234375658.030029296875658.25154142
10412026-03-25 13:49:00658.248779296875658.3699951171875658.0499877929688658.094970703125121253
10422026-03-25 13:50:00658.0999755859375658.125657.8699951171875658.0900268554688161328
10432026-03-25 13:51:00658.0900268554688658.1199951171875657.8599853515625658.0900268554688121522
10442026-03-25 13:52:00658.0900268554688658.719970703125657.72998046875657.780029296875376457
10452026-03-25 13:53:00657.8300170898438657.9500122070312657.3300170898438657.6699829101562481569
10462026-03-25 13:54:00657.6599731445312657.8400268554688657.3699951171875657.47998046875277423
10472026-03-25 13:55:00657.489990234375657.72998046875657.3400268554688657.6799926757812196481
10482026-03-25 13:56:00657.6900024414062657.8800048828125657.4199829101562657.8200073242188212039
10492026-03-25 13:57:00657.8200073242188658.1199951171875657.7999877929688658.1099853515625122193
10502026-03-25 13:58:00658.0999755859375658.7899780273438657.9199829101562658.1099853515625388272
10512026-03-25 13:59:00658.0999755859375658.0999755859375657.780029296875657.9000244140625110116
10522026-03-25 14:00:00657.8900146484375658.0098876953125657.6599731445312657.8699951171875119745
10532026-03-25 14:01:00657.8499755859375658.0399780273438657.72998046875657.840026855468891396
10542026-03-25 14:02:00657.8499755859375657.969970703125657.7000122070312657.815002441406286553
10552026-03-25 14:03:00657.85498046875658.0700073242188657.5599975585938657.7100219726562139121
10562026-03-25 14:04:00657.7000122070312657.8699951171875657.6599731445312657.8200073242188182386
10572026-03-25 14:05:00657.8200073242188658.2550048828125657.7999877929688658.2000122070312135419
10582026-03-25 14:06:00658.2000122070312658.219970703125658.0399780273438658.0900268554688101284
10592026-03-25 14:07:00658.0700073242188658.1290893554688657.75657.8699951171875112199
10602026-03-25 14:08:00657.8699951171875657.9099731445312657.5599975585938657.690002441406292339
10612026-03-25 14:09:00657.6900024414062657.8612060546875657.655029296875657.78002929687579675
10622026-03-25 14:10:00657.7999877929688657.9600219726562657.739990234375657.8150024414062175321
10632026-03-25 14:11:00657.8300170898438658.14501953125657.7996826171875657.9550170898438110830
10642026-03-25 14:12:00657.969970703125657.989990234375657.8250122070312657.950012207031261216
10652026-03-25 14:13:00657.9500122070312657.9550170898438657.7999877929688657.859985351562575944
10662026-03-25 14:14:00657.8800048828125658.010009765625657.8099975585938657.9799804687575142
10672026-03-25 14:15:00657.97998046875658.0499877929688657.8900146484375657.909973144531296627
10682026-03-25 14:16:00657.9149780273438658.1900024414062657.9149780273438658.135009765625105480
10692026-03-25 14:17:00658.1099853515625658.510009765625657.9199829101562658.3699951171875243573
10702026-03-25 14:18:00658.3800048828125658.3800048828125658.0658.1699829101562209370
10712026-03-25 14:19:00658.1799926757812658.1900024414062657.8499755859375657.9099731445312107442
10722026-03-25 14:20:00657.9080200195312658.1799926757812657.9000244140625658.150024414062570666
10732026-03-25 14:21:00658.1500244140625658.2100219726562657.97998046875658.140014648437567882
10742026-03-25 14:22:00658.135009765625658.2000122070312658.0999755859375658.109985351562572249
10752026-03-25 14:23:00658.1099853515625658.1500244140625657.9099731445312657.9450073242188127121
10762026-03-25 14:24:00657.9400024414062658.02001953125657.8099975585938658.010009765625106495
10772026-03-25 14:25:00658.0658.0706787109375657.8699951171875657.96997070312537896
10782026-03-25 14:26:00657.969970703125657.97998046875657.6699829101562657.73999023437562618
10792026-03-25 14:27:00657.75657.9000244140625657.669677734375657.669982910156290576
10802026-03-25 14:28:00657.6599731445312657.75657.4099731445312657.6199951171875167665
10812026-03-25 14:29:00657.6199951171875657.6500244140625657.4600219726562657.515014648437567657
10822026-03-25 14:30:00657.510009765625657.7849731445312657.5657.6400146484375156703
10832026-03-25 14:31:00657.64501953125657.6799926757812657.4299926757812657.5499877929688349101
10842026-03-25 14:32:00657.5499877929688657.7399291992188657.5399780273438657.674987792968896963
10852026-03-25 14:33:00657.6900024414062657.8099975585938657.6300048828125657.765014648437581614
10862026-03-25 14:34:00657.75657.760009765625657.6300048828125657.659973144531262415
10872026-03-25 14:35:00657.6599731445312657.7000122070312657.5399780273438657.650024414062573175
10882026-03-25 14:36:00657.6400146484375657.6400146484375657.4400024414062657.548278808593886545
10892026-03-25 14:37:00657.5599975585938657.60498046875657.4000244140625657.440002441406296112
10902026-03-25 14:38:00657.4099731445312657.5499877929688657.385009765625657.539978027343879899
10912026-03-25 14:39:00657.530029296875657.6500244140625657.510009765625657.5800170898438146654
10922026-03-25 14:40:00657.5900268554688657.6500244140625657.22998046875657.3200073242188191207
10932026-03-25 14:41:00657.2899780273438657.4400024414062657.219970703125657.2700195312599865
10942026-03-25 14:42:00657.27001953125657.4000244140625657.1199951171875657.140014648437583498
10952026-03-25 14:43:00657.14501953125657.22998046875657.0700073242188657.198608398437583492
10962026-03-25 14:44:00657.2000122070312657.4299926757812657.1699829101562657.3099975585938131134
10972026-03-25 14:45:00657.3099975585938657.3099975585938657.1199951171875657.1500244140625130728
10982026-03-25 14:46:00657.1500244140625657.3599853515625657.1400146484375657.28002929687597932
10992026-03-25 14:47:00657.280029296875657.3499755859375657.2000122070312657.21997070312577965
11002026-03-25 14:48:00657.2291870117188657.3099975585938657.0800170898438657.1900024414062119862
11012026-03-25 14:49:00657.1900024414062657.219970703125657.0399780273438657.109985351562589428
11022026-03-25 14:50:00657.1099853515625657.1900024414062656.969970703125657.1199951171875134485
11032026-03-25 14:51:00657.1199951171875657.1798706054688657.0349731445312657.0999755859375124161
11042026-03-25 14:52:00657.0999755859375657.2100219726562657.0499877929688657.210021972656283432
11052026-03-25 14:53:00657.2000122070312657.239990234375657.0800170898438657.1300048828125567708
11062026-03-25 14:54:00657.1199951171875657.1900024414062657.0700073242188657.179870605468868983
11072026-03-25 14:55:00657.1715087890625657.1799926757812655.6599731445312655.6900024414062735367
11082026-03-25 14:56:00655.719970703125656.3200073242188655.6400146484375655.926025390625528989
11092026-03-25 14:57:00655.9299926757812656.4199829101562655.9299926757812656.2849731445312284498
11102026-03-25 14:58:00656.280029296875656.6699829101562656.2100219726562656.489990234375195333
11112026-03-25 14:59:00656.47998046875656.6099853515625656.3800048828125656.5128937
11122026-03-25 15:00:00656.489990234375656.52001953125655.7999877929688656.030029296875363704
11132026-03-25 15:01:00656.0656.22998046875655.75656.0242760
11142026-03-25 15:02:00656.010009765625656.0900268554688655.8599853515625655.9299926757812150248
11152026-03-25 15:03:00655.9199829101562656.0800170898438655.5800170898438655.655029296875432090
11162026-03-25 15:04:00655.655029296875656.1400146484375655.6500244140625656.0599975585938229416
11172026-03-25 15:05:00656.0599975585938656.2999877929688656.030029296875656.1599731445312167025
11182026-03-25 15:06:00656.1900024414062656.2000122070312655.9600219726562656.074650
11192026-03-25 15:07:00656.02001953125656.25656.02001953125656.099975585937591694
11202026-03-25 15:08:00656.0999755859375656.2000122070312655.9099731445312656.0499877929688110208
11212026-03-25 15:09:00656.0599975585938656.1099853515625655.9000244140625656.1099853515625617432
11222026-03-25 15:10:00656.1099853515625656.1749877929688655.9299926757812655.969970703125109748
11232026-03-25 15:11:00655.969970703125656.1799926757812655.8400268554688655.8800048828125110793
11242026-03-25 15:12:00655.8800048828125656.0599975585938655.844970703125656.010009765625138968
11252026-03-25 15:13:00656.010009765625656.4600219726562655.9000244140625656.35498046875209104
11262026-03-25 15:14:00656.3699951171875656.4758911132812656.1300048828125656.4299926757812156928
11272026-03-25 15:15:00656.4271850585938656.72998046875656.4000244140625656.719970703125310102
11282026-03-25 15:16:00656.719970703125656.8900146484375656.5900268554688656.6500244140625380344
11292026-03-25 15:17:00656.655029296875656.739990234375656.5560302734375656.635009765625367612
11302026-03-25 15:18:00656.6300048828125656.75656.5656.5700073242188264263
11312026-03-25 15:19:00656.5800170898438657.0656.5656.8499755859375180595
11322026-03-25 15:20:00656.8599853515625657.3201293945312656.7650146484375657.25282771
11332026-03-25 15:21:00657.25657.25656.989990234375657.0800170898438191640
11342026-03-25 15:22:00657.072998046875657.1099853515625656.9400024414062657.0449829101562100909
11352026-03-25 15:23:00657.0449829101562657.0599975585938656.9000244140625656.9525146484375142618
11362026-03-25 15:24:00656.969970703125657.0399780273438656.9000244140625656.9824829101562102099
11372026-03-25 15:25:00656.989990234375657.0900268554688656.719970703125656.7349853515625194785
11382026-03-25 15:26:00656.739990234375656.7725219726562656.5213012695312656.5800170898438136955
11392026-03-25 15:27:00656.5800170898438656.7999877929688656.47998046875656.5960083007812181310
11402026-03-25 15:28:00656.5999755859375656.739990234375656.5499877929688656.690002441406279886
11412026-03-25 15:29:00656.6900024414062656.77001953125656.47998046875656.510009765625196798
11422026-03-25 15:30:00656.510009765625656.5700073242188656.280029296875656.3800048828125133677
11432026-03-25 15:31:00656.3800048828125656.47998046875656.280029296875656.39501953125141164
11442026-03-25 15:32:00656.4000244140625656.469970703125656.1400146484375656.3200073242188132599
11452026-03-25 15:33:00656.3140258789062656.3300170898438656.1699829101562656.2849731445312160642
11462026-03-25 15:34:00656.2813110351562656.3300170898438656.1500244140625656.280029296875155860
11472026-03-25 15:35:00656.280029296875656.4199829101562656.0399780273438656.0499877929688184278
11482026-03-25 15:36:00656.0499877929688656.1400146484375655.844970703125655.8800048828125225492
11492026-03-25 15:37:00655.8800048828125655.9600219726562655.780029296875655.85498046875169163
11502026-03-25 15:38:00655.85498046875656.02001953125655.7550048828125655.9500122070312137686
11512026-03-25 15:39:00655.9600219726562656.2000122070312655.9349975585938656.0800170898438169612
11522026-03-25 15:40:00656.0800170898438656.3499755859375655.989990234375656.3099975585938242830
11532026-03-25 15:41:00656.2999877929688656.489990234375656.2150268554688656.3900146484375243120
11542026-03-25 15:42:00656.4000244140625656.5656.3499755859375656.47998046875173007
11552026-03-25 15:43:00656.47998046875656.6500244140625656.4400024414062656.489990234375725936
11562026-03-25 15:44:00656.5656.5399780273438656.1199951171875656.2100219726562258281
11572026-03-25 15:45:00656.2100219726562656.239990234375656.0800170898438656.1900024414062239828
11582026-03-25 15:46:00656.1900024414062656.280029296875655.969970703125656.1099853515625223325
11592026-03-25 15:47:00656.1099853515625656.2000122070312655.989990234375656.1300048828125296094
11602026-03-25 15:48:00656.1300048828125656.2249755859375656.0499877929688656.0800170898438146930
11612026-03-25 15:49:00656.0800170898438656.3200073242188656.0709838867188656.1300048828125265146
11622026-03-25 15:50:00656.1400146484375656.8499755859375656.1400146484375656.8049926757812365036
11632026-03-25 15:51:00656.7999877929688656.8200073242188656.260009765625656.280029296875242560
11642026-03-25 15:52:00656.27001953125656.5225219726562656.25656.4199829101562261596
11652026-03-25 15:53:00656.4299926757812656.6699829101562656.3900146484375656.6599731445312313040
11662026-03-25 15:54:00656.6599731445312656.739990234375656.385009765625656.6099853515625316959
11672026-03-25 15:55:00656.6199951171875657.0599975585938656.469970703125656.5399780273438460424
11682026-03-25 15:56:00656.5250244140625656.5800170898438656.219970703125656.469970703125324755
11692026-03-25 15:57:00656.4600219726562656.5499267578125656.3099975585938656.4500122070312420851
11702026-03-25 15:58:00656.4500122070312656.4650268554688656.27001953125656.4000244140625579394
11712026-03-25 15:59:00656.4000244140625656.8099975585938656.3300170898438656.7399902343751335922
11722026-03-26 09:30:00652.0599975585938652.0800170898438651.27001953125651.59997558593752688442
11732026-03-26 09:31:00651.5900268554688651.9000244140625651.5399780273438651.760009765625341911
11742026-03-26 09:32:00651.77001953125652.1199951171875651.030029296875651.280029296875494714
11752026-03-26 09:33:00651.280029296875651.3499755859375651.02001953125651.2650146484375360861
11762026-03-26 09:34:00651.260009765625651.6500244140625651.1699829101562651.6300048828125365854
11772026-03-26 09:35:00651.6300048828125651.6900024414062651.0499877929688651.1500244140625387013
11782026-03-26 09:36:00651.1599731445312651.4299926757812651.010009765625651.2899780273438291336
11792026-03-26 09:37:00651.27001953125651.739990234375651.27001953125651.6500244140625222761
11802026-03-26 09:38:00651.6599731445312651.6599731445312651.219970703125651.2899780273438236990
11812026-03-26 09:39:00651.2999877929688651.4600219726562650.760009765625650.8200073242188397588
11822026-03-26 09:40:00650.8099975585938651.510009765625650.72998046875651.1099853515625351909
11832026-03-26 09:41:00651.0999755859375651.510009765625651.0599975585938651.2849731445312228882
11842026-03-26 09:42:00651.2999877929688651.8599853515625651.2088012695312651.8599853515625498107
11852026-03-26 09:43:00651.8599853515625652.4600219726562651.7349853515625652.3099975585938315580
11862026-03-26 09:44:00652.3300170898438653.0499877929688652.1900024414062653.0335796
11872026-03-26 09:45:00653.02001953125653.719970703125652.9299926757812653.3699951171875467482
11882026-03-26 09:46:00653.4199829101562653.5800170898438653.1500244140625653.219970703125443335
11892026-03-26 09:47:00653.2100219726562654.0399780273438653.010009765625653.9299926757812396036
11902026-03-26 09:48:00653.9199829101562654.0900268554688653.5700073242188653.6900024414062524535
11912026-03-26 09:49:00653.7000122070312653.719970703125653.22998046875653.405029296875377921
11922026-03-26 09:50:00653.4099731445312653.6400146484375653.22998046875653.5399780273438351490
11932026-03-26 09:51:00653.530029296875654.1300048828125653.4550170898438654.0150146484375378241
11942026-03-26 09:52:00654.02001953125654.4450073242188653.760009765625653.8499755859375522793
11952026-03-26 09:53:00653.8599853515625654.6300048828125653.5651245117188654.5399780273438393137
11962026-03-26 09:54:00654.52001953125654.5499877929688654.0700073242188654.4249877929688254504
11972026-03-26 09:55:00654.4249877929688654.4400024414062653.896484375654.030029296875217863
11982026-03-26 09:56:00654.030029296875654.239990234375653.8200073242188654.2000122070312407076
11992026-03-26 09:57:00654.2100219726562654.2899780273438653.5800170898438653.760009765625435478
12002026-03-26 09:58:00653.760009765625653.8400268554688653.0800170898438653.1199951171875578155
12012026-03-26 09:59:00653.1300048828125654.5499877929688652.780029296875654.469970703125660975
12022026-03-26 10:00:00654.469970703125654.6900024414062654.0999755859375654.3200073242188384633
12032026-03-26 10:01:00654.2899780273438654.5599975585938654.0650024414062654.510009765625224331
12042026-03-26 10:02:00654.510009765625654.510009765625654.1400146484375654.2899780273438172953
12052026-03-26 10:03:00654.280029296875654.469970703125654.010009765625654.3599853515625256197
12062026-03-26 10:04:00654.3800048828125654.489990234375653.7899780273438653.97998046875196361
12072026-03-26 10:05:00653.9600219726562654.030029296875653.5653.969970703125166775
12082026-03-26 10:06:00653.97998046875654.469970703125653.864990234375654.4600219726562217766
12092026-03-26 10:07:00654.4299926757812654.8300170898438654.22998046875654.3900146484375323816
12102026-03-26 10:08:00654.3900146484375654.510009765625653.5700073242188653.6500244140625301506
12112026-03-26 10:09:00653.6599731445312654.0178833007812653.5700073242188653.9199829101562301196
12122026-03-26 10:10:00653.9000244140625654.0399780273438653.6300048828125653.8070068359375138331
12132026-03-26 10:11:00653.8300170898438653.8300170898438653.364990234375653.4500122070312137041
12142026-03-26 10:12:00653.4199829101562654.0800170898438653.3900146484375653.9400024414062117746
12152026-03-26 10:13:00653.9199829101562654.2100219726562653.6799926757812654.1599731445312150344
12162026-03-26 10:14:00654.1400146484375654.4500122070312653.9700927734375654.4299926757812123730
12172026-03-26 10:15:00654.4299926757812654.8400268554688654.1799926757812654.6799926757812185563
12182026-03-26 10:16:00654.6799926757812654.760009765625654.47998046875654.5599975585938183274
12192026-03-26 10:17:00654.5499877929688654.5800170898438654.3300170898438654.4949951171875150418
12202026-03-26 10:18:00654.489990234375654.6699829101562654.3200073242188654.3250122070312123040
12212026-03-26 10:19:00654.3099975585938654.3798828125653.8800048828125653.989990234375128428
12222026-03-26 10:20:00653.969970703125654.2750244140625653.719970703125654.0900268554688131574
12232026-03-26 10:21:00654.0800170898438654.22998046875653.9299926757812654.0700073242188116728
12242026-03-26 10:22:00654.0700073242188654.7100219726562654.0499877929688654.6599731445312151330
12252026-03-26 10:23:00654.6400146484375654.6400146484375654.3099975585938654.4749755859375101689
12262026-03-26 10:24:00654.47998046875654.5499877929688654.239990234375654.239990234375112004
12272026-03-26 10:25:00654.239990234375654.3300170898438654.010009765625654.3012084960938125148
12282026-03-26 10:26:00654.2999877929688654.4600219726562654.2000122070312654.200012207031292019
12292026-03-26 10:27:00654.2000122070312654.2650146484375653.9400024414062654.0399780273438158766
12302026-03-26 10:28:00654.030029296875654.1190795898438653.9000244140625654.010009765625158303
12312026-03-26 10:29:00654.0050048828125654.0599975585938653.5800170898438653.6199951171875154640
12322026-03-26 10:30:00653.6199951171875654.0599975585938653.6099243164062653.969970703125165126
12332026-03-26 10:31:00653.9749755859375654.4000244140625653.9749755859375654.340698242187595059
12342026-03-26 10:32:00654.3499755859375654.4500122070312654.0900268554688654.27001953125131999
12352026-03-26 10:33:00654.27001953125654.3200073242188653.8200073242188654.0499877929688124780
12362026-03-26 10:34:00654.0599975585938654.4299926757812654.0654.3200073242188128011
12372026-03-26 10:35:00654.3300170898438654.3499755859375653.9299926757812653.9500122070312293624
12382026-03-26 10:36:00653.9500122070312654.3699951171875653.8699951171875653.9500122070312149315
12392026-03-26 10:37:00653.9600219726562654.030029296875653.52001953125653.7000122070312127741
12402026-03-26 10:38:00653.7000122070312653.8099975585938653.469970703125653.5999755859375210716
12412026-03-26 10:39:00653.5999755859375653.969970703125653.5499877929688653.77001953125122481
12422026-03-26 10:40:00653.780029296875654.8499755859375653.6799926757812653.7999877929688477987
12432026-03-26 10:41:00653.8300170898438653.9199829101562652.9199829101562653.6500244140625558602
12442026-03-26 10:42:00653.6400146484375653.6799926757812652.9199829101562653.1500244140625469609
12452026-03-26 10:43:00653.1500244140625653.3198852539062652.6400146484375652.9000244140625406433
12462026-03-26 10:44:00652.9000244140625653.0800170898438652.4299926757812652.6599731445312404527
12472026-03-26 10:45:00652.6599731445312653.0652.5599975585938652.739990234375344863
12482026-03-26 10:46:00652.75652.9000244140625652.280029296875652.4600219726562394227
12492026-03-26 10:47:00652.4650268554688653.1699829101562652.3599853515625652.6320190429688444627
12502026-03-26 10:48:00652.6099853515625653.0800170898438652.47998046875652.5999755859375228268
12512026-03-26 10:49:00652.6099853515625652.6099853515625652.2000122070312652.51171875530075
12522026-03-26 10:50:00652.5399780273438652.8200073242188652.3699951171875652.639892578125240411
12532026-03-26 10:51:00652.6400146484375652.8599853515625652.3599853515625652.4998779296875267036
12542026-03-26 10:52:00652.5652.6099853515625651.9500122070312652.1099853515625300193
12552026-03-26 10:53:00652.1300048828125652.260009765625651.5999755859375651.6900024414062259214
12562026-03-26 10:54:00651.6900024414062651.7999877929688651.4099731445312651.419921875512036
12572026-03-26 10:55:00651.4199829101562651.739990234375650.8200073242188651.5999755859375647549
12582026-03-26 10:56:00651.6199951171875652.25651.3300170898438651.9600219726562423697
12592026-03-26 10:57:00651.969970703125652.2899780273438651.9099731445312652.030029296875238863
12602026-03-26 10:58:00652.0399780273438652.280029296875651.8599853515625652.1400146484375238406
12612026-03-26 10:59:00652.1699829101562652.4600219726562651.885009765625652.2100219726562367322
12622026-03-26 11:00:00652.219970703125652.6799926757812652.2000122070312652.4000244140625460203
12632026-03-26 11:01:00652.3900146484375652.5652.030029296875652.3499755859375156607
12642026-03-26 11:02:00652.3400268554688652.6099853515625652.3099975585938652.3900146484375142783
12652026-03-26 11:03:00652.4099731445312652.6599731445312652.1599731445312652.47998046875384554
12662026-03-26 11:04:00652.4849853515625652.510009765625652.0800170898438652.1099853515625196096
12672026-03-26 11:05:00652.0999755859375652.9099731445312652.0800170898438652.5499877929688466575
12682026-03-26 11:06:00652.530029296875652.60498046875652.1500244140625652.5599975585938206492
12692026-03-26 11:07:00652.5499877929688652.6400146484375652.1199951171875652.1799926757812175921
12702026-03-26 11:08:00652.1900024414062652.3499755859375651.97998046875652.1224975585938128299
12712026-03-26 11:09:00652.0900268554688652.3800048828125652.02001953125652.22998046875104522
12722026-03-26 11:10:00652.22998046875652.469970703125652.219970703125652.4199829101562117787
12732026-03-26 11:11:00652.4299926757812652.5800170898438652.239990234375652.4000244140625109389
12742026-03-26 11:12:00652.4000244140625652.780029296875652.3099975585938652.3499755859375161031
12752026-03-26 11:13:00652.3599243164062652.64501953125652.260009765625652.400024414062592728
12762026-03-26 11:14:00652.3900146484375652.5700073242188652.22998046875652.22998046875103740
12772026-03-26 11:15:00652.260009765625652.4400024414062652.1900024414062652.3150024414062131592
12782026-03-26 11:16:00652.2899780273438652.4199829101562651.8699951171875651.93017578125224057
12792026-03-26 11:17:00651.9400024414062652.02001953125651.6699829101562651.77001953125460738
12802026-03-26 11:18:00651.7999877929688651.8599853515625651.5800170898438651.719970703125133121
12812026-03-26 11:19:00651.719970703125651.9500122070312651.7000122070312651.8800048828125112491
12822026-03-26 11:20:00651.8699951171875652.1400146484375651.760009765625652.0700073242188154937
12832026-03-26 11:21:00652.0599975585938652.260009765625651.9500122070312652.1099243164062311860
12842026-03-26 11:22:00652.1300048828125652.2050170898438651.9600219726562652.02001953125103058
12852026-03-26 11:23:00652.010009765625652.0700073242188651.8300170898438652.0127922
12862026-03-26 11:24:00652.010009765625652.1199951171875651.9199829101562652.030029296875178570
12872026-03-26 11:25:00652.0399780273438652.1500244140625651.8099975585938651.8400268554688120128
12882026-03-26 11:26:00651.8400268554688652.010009765625651.77001953125651.869995117187590086
12892026-03-26 11:27:00651.8800048828125651.9600219726562651.7100219726562651.8599853515625139990
12902026-03-26 11:28:00651.85498046875652.1799926757812651.77001953125651.960021972656293577
12912026-03-26 11:29:00651.989990234375652.1300048828125651.6599731445312651.7100219726562172026
12922026-03-26 11:30:00651.7100219726562651.7100219726562651.3900146484375651.52001953125178739
12932026-03-26 11:31:00651.5213012695312651.5449829101562650.8699951171875650.989990234375199467
12942026-03-26 11:32:00650.989990234375651.239990234375650.989990234375651.22998046875155147
12952026-03-26 11:33:00651.22998046875651.4099731445312651.0399780273438651.1400146484375192030
12962026-03-26 11:34:00651.1300048828125651.3099975585938651.0650024414062651.2899780273438105854
12972026-03-26 11:35:00651.3200073242188651.6199951171875651.2100219726562651.510009765625118317
12982026-03-26 11:36:00651.5651.6599731445312651.4099731445312651.4199829101562112403
12992026-03-26 11:37:00651.4299926757812651.6300048828125651.2700805664062651.5499877929688101429
13002026-03-26 11:38:00651.530029296875651.8200073242188651.469970703125651.6699829101562105640
13012026-03-26 11:39:00651.7100219726562651.72998046875651.510009765625651.640014648437568580
13022026-03-26 11:40:00651.6300048828125651.77001953125651.52001953125651.7299804687569921
13032026-03-26 11:41:00651.7100219726562651.8400268554688651.3099975585938651.4099731445312189953
13042026-03-26 11:42:00651.4000244140625651.469970703125651.260009765625651.400085449218890673
13052026-03-26 11:43:00651.4000244140625651.4893188476562651.22998046875651.2580590
13062026-03-26 11:44:00651.27001953125651.27001953125651.0999755859375651.219970703125124792
13072026-03-26 11:45:00651.239990234375651.4400024414062651.1699829101562651.1881713867188110591
13082026-03-26 11:46:00651.1900024414062652.3499755859375651.0651.8200073242188505974
13092026-03-26 11:47:00651.8200073242188651.9600219726562651.3101196289062651.5599975585938281995
13102026-03-26 11:48:00651.5399780273438651.6799926757812651.3499755859375651.6400146484375155010
13112026-03-26 11:49:00651.6199951171875651.7899780273438651.510009765625651.60009765625103010
13122026-03-26 11:50:00651.5999755859375651.8099975585938651.4199829101562651.6199951171875189490
13132026-03-26 11:51:00651.5999755859375651.8099975585938651.5599975585938651.739990234375117864
13142026-03-26 11:52:00651.760009765625652.0900268554688651.6799926757812652.0650024414062123618
13152026-03-26 11:53:00652.030029296875652.0800170898438651.8900146484375651.9600219726562132792
13162026-03-26 11:54:00651.9299926757812652.010009765625651.6900024414062651.8400268554688124145
13172026-03-26 11:55:00651.8599853515625651.8900146484375651.5399780273438651.559997558593892476
13182026-03-26 11:56:00651.5700073242188651.5700073242188651.27001953125651.3800048828125120119
13192026-03-26 11:57:00651.4000244140625651.530029296875651.364990234375651.46997070312594298
13202026-03-26 11:58:00651.47998046875651.6599731445312651.4099731445312651.460021972656291024
13212026-03-26 11:59:00651.4500122070312651.5999755859375651.27001953125651.52001953125123278
13222026-03-26 12:00:00651.489990234375651.6599731445312651.3499755859375651.450012207031295872
13232026-03-26 12:01:00651.469970703125651.5700073242188651.3900146484375651.434997558593886775
13242026-03-26 12:02:00651.4299926757812651.5599975585938651.2249755859375651.3300170898438152522
13252026-03-26 12:03:00651.3200073242188651.3800048828125651.0999755859375651.1900024414062120506
13262026-03-26 12:04:00651.2000122070312651.2899780273438651.1599731445312651.2299804687579866
13272026-03-26 12:05:00651.219970703125651.3800048828125651.0499877929688651.1649780273438184794
13282026-03-26 12:06:00651.1599731445312651.469970703125651.1400146484375651.3900146484375229853
13292026-03-26 12:07:00651.4000244140625651.6400146484375651.3200073242188651.3480224609375168953
13302026-03-26 12:08:00651.3699951171875651.6900024414062651.3699951171875651.578002929687590616
13312026-03-26 12:09:00651.5700073242188651.5999755859375651.3900146484375651.4349975585938336933
13322026-03-26 12:10:00651.4400024414062651.5900268554688651.27001953125651.2899780273438119471
13332026-03-26 12:11:00651.2999877929688651.3900146484375650.8502807617188650.9199829101562176161
13342026-03-26 12:12:00650.9400024414062651.27001953125650.9199829101562651.239990234375101736
13352026-03-26 12:13:00651.239990234375651.239990234375651.0651.090026855468877207
13362026-03-26 12:14:00651.1300048828125651.4400024414062651.0700073242188651.3400268554688107952
13372026-03-26 12:15:00651.3200073242188651.3200073242188651.030029296875651.049926757812564961
13382026-03-26 12:16:00651.030029296875651.0599975585938650.4400024414062650.489990234375287994
13392026-03-26 12:17:00650.489990234375650.5700073242188649.8400268554688650.22998046875407913
13402026-03-26 12:18:00650.25651.0650.22998046875650.7999877929688242460
13412026-03-26 12:19:00650.780029296875650.9000244140625650.72998046875650.8200073242188107350
13422026-03-26 12:20:00650.8300170898438650.8400268554688650.4400024414062650.505004882812599844
13432026-03-26 12:21:00650.5650.6099853515625650.280029296875650.3200073242188115861
13442026-03-26 12:22:00650.3400268554688650.4099731445312649.9000244140625649.9349975585938366719
13452026-03-26 12:23:00649.9299926757812650.2000122070312649.7999877929688650.1300048828125272711
13462026-03-26 12:24:00650.1480102539062650.4000244140625650.030029296875650.3599853515625187292
13472026-03-26 12:25:00650.3599853515625650.4299926757812649.7999877929688649.8800048828125281009
13482026-03-26 12:26:00649.8800048828125649.9199829101562649.5599975585938649.760009765625214724
13492026-03-26 12:27:00649.77001953125649.7999877929688649.4099731445312649.7100219726562201529
13502026-03-26 12:28:00649.7100219726562649.7899169921875649.3099975585938649.375283360
13512026-03-26 12:29:00649.3800048828125649.5399780273438649.2899780273438649.469970703125155641
13522026-03-26 12:30:00649.4912719726562649.5449829101562649.260009765625649.2999877929688236645
13532026-03-26 12:31:00649.3099975585938649.4400024414062649.1500244140625649.2899780273438251661
13542026-03-26 12:32:00649.2999877929688649.3099975585938648.8900146484375649.1300048828125273789
13552026-03-26 12:33:00649.1300048828125649.27001953125649.0700073242188649.1400146484375178516
13562026-03-26 12:34:00649.125649.52001953125649.010009765625649.3900146484375200852
13572026-03-26 12:35:00649.4099731445312649.6699829101562649.3300170898438649.5159019
13582026-03-26 12:36:00649.510009765625649.6500244140625649.2899780273438649.6099853515625115567
13592026-03-26 12:37:00649.6099853515625649.6799926757812649.5380249023438649.6199951171875126770
13602026-03-26 12:38:00649.6199951171875649.6199951171875649.3200073242188649.330017089843896096
13612026-03-26 12:39:00649.3350219726562649.4000244140625649.0399780273438649.1300048828125117714
13622026-03-26 12:40:00649.1199951171875649.22998046875649.0499267578125649.21997070312583041
13632026-03-26 12:41:00649.219970703125649.530029296875649.1300048828125649.359985351562580730
13642026-03-26 12:42:00649.3800048828125649.4199829101562649.1901245117188649.289978027343870105
13652026-03-26 12:43:00649.2999877929688649.4099731445312649.2349853515625649.369995117187559793
13662026-03-26 12:44:00649.3900146484375649.6300048828125649.2849731445312649.47998046875118114
13672026-03-26 12:45:00649.5649.6900024414062649.4299926757812649.550109863281295819
13682026-03-26 12:46:00649.5499877929688649.5599975585938649.1900024414062649.28002929687577862
13692026-03-26 12:47:00649.260009765625649.4000244140625649.2000122070312649.36499023437564748
13702026-03-26 12:48:00649.3699951171875649.4000244140625649.1699829101562649.219970703125113922
13712026-03-26 12:49:00649.219970703125649.2349853515625648.9299926757812649.0999755859375145285
13722026-03-26 12:50:00649.1300048828125649.1799926757812648.97998046875649.02001953125102547
13732026-03-26 12:51:00649.010009765625649.3300170898438649.010009765625649.2700195312596063
13742026-03-26 12:52:00649.27001953125649.530029296875649.27001953125649.3599853515625141381
13752026-03-26 12:53:00649.3699951171875649.5700073242188649.3300170898438649.474975585937594900
13762026-03-26 12:54:00649.47998046875649.52001953125649.4000244140625649.4799804687591863
13772026-03-26 12:55:00649.47998046875649.530029296875649.3400268554688649.40991210937565593
13782026-03-26 12:56:00649.385009765625649.530029296875649.2999877929688649.550888
13792026-03-26 12:57:00649.489990234375649.5499877929688649.4199829101562649.544527
13802026-03-26 12:58:00649.469970703125649.5399780273438649.3400268554688649.51000976562560565
13812026-03-26 12:59:00649.510009765625649.719970703125649.4299926757812649.6400146484375104726
13822026-03-26 13:00:00649.6400146484375650.0800170898438649.5599975585938650.0299072265625113818
13832026-03-26 13:01:00650.02001953125650.0999755859375649.85498046875649.9500122070312134140
13842026-03-26 13:02:00649.9500122070312649.969970703125649.6199951171875649.8099975585938127500
13852026-03-26 13:03:00649.7999877929688649.8200073242188649.5501098632812649.659973144531299238
13862026-03-26 13:04:00649.6690063476562649.7449951171875649.3800048828125649.440002441406297767
13872026-03-26 13:05:00649.4299926757812649.6887817382812649.4299926757812649.650024414062551953
13882026-03-26 13:06:00649.6500244140625649.719970703125649.489990234375649.539978027343876357
13892026-03-26 13:07:00649.530029296875649.5900268554688649.3699951171875649.434997558593837544
13902026-03-26 13:08:00649.4600219726562649.5649.3699951171875649.541157
13912026-03-26 13:09:00649.5649.6199951171875649.4199829101562649.53002929687533672
13922026-03-26 13:10:00649.52001953125649.52001953125649.27001953125649.3690185546875149866
13932026-03-26 13:11:00649.3499755859375649.3499755859375649.22998046875649.255004882812550781
13942026-03-26 13:12:00649.260009765625649.3800048828125649.1199951171875649.289916992187592952
13952026-03-26 13:13:00649.2999877929688649.3099975585938649.1500244140625649.210021972656257276
13962026-03-26 13:14:00649.2100219726562649.3200073242188648.9000244140625648.989990234375164644
13972026-03-26 13:15:00648.9849853515625649.0800170898438648.9310302734375648.989990234375144684
13982026-03-26 13:16:00648.989990234375649.1799926757812648.989990234375649.159973144531236785
13992026-03-26 13:17:00649.1699829101562649.27001953125649.1300048828125649.255004882812545075
14002026-03-26 13:18:00649.27001953125649.2999877929688648.9099731445312648.97998046875124446
14012026-03-26 13:19:00648.989990234375649.1799926757812648.9099731445312649.169982910156249618
14022026-03-26 13:20:00649.1699829101562649.1900024414062648.75648.7750244140625132784
14032026-03-26 13:21:00648.780029296875648.8499755859375648.4600219726562648.5198974609375249563
14042026-03-26 13:22:00648.510009765625648.6500244140625648.3499755859375648.4500122070312212672
14052026-03-26 13:23:00648.4400024414062648.6099853515625648.3699951171875648.5499877929688129721
14062026-03-26 13:24:00648.5499877929688648.5999755859375648.27001953125648.3300170898438105613
14072026-03-26 13:25:00648.3300170898438648.3900146484375648.1547241210938648.2449951171875135827
14082026-03-26 13:26:00648.22998046875648.4099731445312648.2100219726562648.23999023437574545
14092026-03-26 13:27:00648.25648.260009765625647.97998046875648.1900024414062139651
14102026-03-26 13:28:00648.1900024414062648.3900146484375648.1599731445312648.3300170898438290704
14112026-03-26 13:29:00648.3400268554688648.6400146484375648.3200073242188648.6199951171875282921
14122026-03-26 13:30:00648.6199951171875648.8099975585938648.5449829101562648.5900268554688195797
14132026-03-26 13:31:00648.5900268554688648.60498046875648.3099975585938648.3499755859375121261
14142026-03-26 13:32:00648.3499755859375648.6500244140625648.22998046875648.5850219726562117157
14152026-03-26 13:33:00648.5800170898438648.8800048828125648.5599975585938648.840026855468876866
14162026-03-26 13:34:00648.8400268554688648.9550170898438648.8300170898438648.950012207031269286
14172026-03-26 13:35:00648.9299926757812649.0599975585938648.6900024414062648.8099975585938113822
14182026-03-26 13:36:00648.8099975585938648.9298706054688648.7100219726562648.7577280
14192026-03-26 13:37:00648.780029296875648.7899780273438648.52001953125648.585021972656272332
14202026-03-26 13:38:00648.5900268554688648.8200073242188648.5700073242188648.690002441406285912
14212026-03-26 13:39:00648.6799926757812648.7000122070312648.4600219726562648.568576
14222026-03-26 13:40:00648.4949951171875648.5648.27001953125648.419982910156296344
14232026-03-26 13:41:00648.4199829101562648.4500122070312648.1799926757812648.2299804687564346
14242026-03-26 13:42:00648.2401123046875648.3712768554688648.02001953125648.109985351562593679
14252026-03-26 13:43:00648.1199951171875648.1900024414062647.7999877929688647.9298706054688142211
14262026-03-26 13:44:00647.9299926757812648.02001953125647.9199829101562647.9400024414062105607
14272026-03-26 13:45:00647.9500122070312648.0900268554688647.8499755859375647.989990234375178728
14282026-03-26 13:46:00647.9998779296875648.030029296875647.8400268554688647.9000244140625104424
14292026-03-26 13:47:00647.89501953125647.9450073242188647.6199951171875647.8900146484375247650
14302026-03-26 13:48:00647.875648.0647.719970703125647.75104214
14312026-03-26 13:49:00647.75647.7899780273438647.5700073242188647.5800170898438156294
14322026-03-26 13:50:00647.5700073242188647.5800170898438647.1900024414062647.3200073242188317848
14332026-03-26 13:51:00647.3200073242188647.4400024414062647.260009765625647.32000732421881161461
14342026-03-26 13:52:00647.3099975585938647.5647.2999877929688647.3400268554688128993
14352026-03-26 13:53:00647.3400268554688647.3699951171875647.1900024414062647.22998046875137593
14362026-03-26 13:54:00647.22998046875647.27001953125647.0499877929688647.1199951171875206480
14372026-03-26 13:55:00647.1199951171875647.2025146484375646.97998046875646.9849853515625294657
14382026-03-26 13:56:00646.9824829101562647.1300048828125646.9099731445312646.9500122070312126325
14392026-03-26 13:57:00646.9500122070312647.0599975585938646.8900146484375647.030029296875168451
14402026-03-26 13:58:00647.030029296875647.0474853515625646.7000122070312646.7000122070312236286
14412026-03-26 13:59:00646.7000122070312646.7100219726562646.4400024414062646.6699829101562228003
14422026-03-26 14:00:00646.655029296875647.0800170898438646.6400146484375647.0399780273438292720
14432026-03-26 14:01:00647.0299072265625647.3300170898438646.969970703125647.2849731445312389842
14442026-03-26 14:02:00647.2899780273438647.5125122070312647.239990234375647.35498046875242641
14452026-03-26 14:03:00647.3499755859375647.5700073242188647.0900268554688647.219970703125250785
14462026-03-26 14:04:00647.219970703125647.2899780273438647.0599975585938647.2100219726562141951
14472026-03-26 14:05:00647.2100219726562647.4299926757812647.1699829101562647.2996215820312107327
14482026-03-26 14:06:00647.280029296875647.3800048828125646.9500122070312647.1400146484375237800
14492026-03-26 14:07:00647.1500244140625647.4000244140625647.1400146484375647.3099975585938171115
14502026-03-26 14:08:00647.3200073242188647.364990234375647.1900024414062647.2899780273438147410
14512026-03-26 14:09:00647.2899780273438647.4199829101562647.219970703125647.320007324218877861
14522026-03-26 14:10:00647.3099975585938647.385009765625646.9650268554688647.0579833984375164641
14532026-03-26 14:11:00647.0499877929688647.094970703125646.8900146484375646.9099731445312200063
14542026-03-26 14:12:00646.9099731445312647.1400146484375646.8900146484375647.1199951171875145188
14552026-03-26 14:13:00647.1218872070312647.1900024414062647.0647.14501953125160837
14562026-03-26 14:14:00647.1500244140625647.1500244140625647.0647.0549926757812131381
14572026-03-26 14:15:00647.0599975585938647.0700073242188646.8499755859375646.8699951171875121743
14582026-03-26 14:16:00646.885009765625647.1099853515625646.7100219726562647.0549926757812183560
14592026-03-26 14:17:00647.0499877929688647.0900268554688646.8200073242188646.840026855468891173
14602026-03-26 14:18:00646.8400268554688646.9949951171875646.77001953125646.940124511718884955
14612026-03-26 14:19:00646.9400024414062647.0399780273438646.8300170898438646.869995117187580697
14622026-03-26 14:20:00646.8699951171875646.8699951171875646.5601196289062646.6599731445312133962
14632026-03-26 14:21:00646.6699829101562646.8400268554688646.6300048828125646.7849731445312133968
14642026-03-26 14:22:00646.8400268554688646.9500122070312646.77001953125646.88500976562597262
14652026-03-26 14:23:00646.8870239257812647.0800170898438646.8596801757812647.010009765625198501
14662026-03-26 14:24:00646.989990234375647.1699829101562646.9299926757812647.0800170898438135536
14672026-03-26 14:25:00647.0750122070312647.25647.0647.02001953125196587
14682026-03-26 14:26:00647.0647.030029296875646.75646.8699951171875148163
14692026-03-26 14:27:00646.8699951171875646.9199829101562646.6300048828125646.6300048828125120839
14702026-03-26 14:28:00646.6300048828125646.6799926757812646.489990234375646.5700073242188291622
14712026-03-26 14:29:00646.5599975585938646.6599731445312646.5599975585938646.5999755859375141743
14722026-03-26 14:30:00646.6099853515625646.97998046875646.5800170898438646.8900146484375174599
14732026-03-26 14:31:00646.9099731445312647.0700073242188646.8250122070312647.0098876953125194149
14742026-03-26 14:32:00647.0647.2000122070312646.8400268554688647.1099853515625142140
14752026-03-26 14:33:00647.10009765625647.1099853515625646.97802734375647.0599975585938106328
14762026-03-26 14:34:00647.0499877929688647.2100219726562647.0647.135009765625139854
14772026-03-26 14:35:00647.1400146484375647.260009765625646.97998046875647.2100219726562192862
14782026-03-26 14:36:00647.2100219726562647.3200073242188647.0700073242188647.22998046875157523
14792026-03-26 14:37:00647.2000122070312647.2000122070312646.9749755859375647.0499877929688159799
14802026-03-26 14:38:00647.0499877929688647.4000244140625647.0399780273438647.3800048828125113203
14812026-03-26 14:39:00647.3699951171875647.4500122070312647.27001953125647.3900146484375182557
14822026-03-26 14:40:00647.3900146484375647.5399780273438647.260009765625647.3599853515625249669
14832026-03-26 14:41:00647.3599853515625647.3699951171875647.1400146484375647.25156623
14842026-03-26 14:42:00647.22998046875647.280029296875646.9199829101562646.9600219726562183612
14852026-03-26 14:43:00647.0647.0549926757812646.8099975585938646.9199829101562133679
14862026-03-26 14:44:00646.9099731445312647.1799926757812646.9000244140625647.135009765625133028
14872026-03-26 14:45:00647.1300048828125647.14501953125646.8599853515625646.9099731445312154370
14882026-03-26 14:46:00646.9099731445312647.1300048828125646.8798828125647.10498046875155972
14892026-03-26 14:47:00647.1099243164062647.3499755859375647.0999755859375647.30969238281251045511
14902026-03-26 14:48:00647.3099975585938647.4598999023438647.2000122070312647.25148887
14912026-03-26 14:49:00647.239990234375647.510009765625647.239990234375647.4400024414062123511
14922026-03-26 14:50:00647.4400024414062647.6500244140625647.27001953125647.5201023
14932026-03-26 14:51:00647.5647.5900268554688647.3599853515625647.47998046875130238
14942026-03-26 14:52:00647.47998046875647.5599975585938647.3900146484375647.4000244140625155890
14952026-03-26 14:53:00647.3900146484375647.47998046875647.280029296875647.440002441406294234
14962026-03-26 14:54:00647.4550170898438647.5800170898438647.3900146484375647.52001953125160933
14972026-03-26 14:55:00647.510009765625647.510009765625647.280029296875647.4400024414062125281
14982026-03-26 14:56:00647.4299926757812647.4299926757812647.0599975585938647.27001953125177409
14992026-03-26 14:57:00647.280029296875647.4000244140625647.219970703125647.239990234375147794
15002026-03-26 14:58:00647.239990234375647.4400024414062647.2100219726562647.4299926757812120044
15012026-03-26 14:59:00647.4199829101562647.5647.2899780273438647.4299926757812128476
15022026-03-26 15:00:00647.4400024414062647.52001953125647.239990234375647.3099975585938144253
15032026-03-26 15:01:00647.3150024414062647.3699951171875647.2100219726562647.27001953125142457
15042026-03-26 15:02:00647.260009765625647.3200073242188646.97998046875647.030029296875318168
15052026-03-26 15:03:00647.02001953125647.0700073242188646.6400146484375646.739990234375271021
15062026-03-26 15:04:00646.739990234375646.7899780273438646.6199951171875646.7050170898438535685
15072026-03-26 15:05:00646.7050170898438646.760009765625646.5499877929688646.6199951171875219458
15082026-03-26 15:06:00646.6300048828125646.7000122070312646.3400268554688646.4494018554688229880
15092026-03-26 15:07:00646.4400024414062646.5999755859375646.3499755859375646.35498046875296006
15102026-03-26 15:08:00646.3599853515625646.3820190429688646.0646.2999267578125295270
15112026-03-26 15:09:00646.2999267578125646.3699951171875646.2000122070312646.22998046875120775
15122026-03-26 15:10:00646.239990234375646.3250122070312645.9498901367188646.0599975585938229956
15132026-03-26 15:11:00646.0599975585938646.1599731445312645.9400024414062646.0399780273438192977
15142026-03-26 15:12:00646.0650024414062646.1599731445312645.9000244140625646.010009765625187874
15152026-03-26 15:13:00646.030029296875646.030029296875645.8699951171875645.969970703125156613
15162026-03-26 15:14:00645.969970703125646.2899780273438645.9400024414062646.2449951171875250337
15172026-03-26 15:15:00646.260009765625646.5999755859375646.219970703125646.5300903320312256212
15182026-03-26 15:16:00646.530029296875646.594970703125646.3699951171875646.510009765625228628
15192026-03-26 15:17:00646.510009765625646.6799926757812646.4199829101562646.5999755859375360820
15202026-03-26 15:18:00646.5800170898438646.7100219726562646.4099731445312646.5700073242188165401
15212026-03-26 15:19:00646.5800170898438646.6599731445312646.52001953125646.559997558593895429
15222026-03-26 15:20:00646.5599975585938646.6099853515625646.3200073242188646.4000244140625165050
15232026-03-26 15:21:00646.405029296875646.4400024414062646.239990234375646.3599853515625112072
15242026-03-26 15:22:00646.3400268554688646.3400268554688646.1900024414062646.2849731445312156611
15252026-03-26 15:23:00646.2899780273438646.3699951171875646.1900024414062646.200012207031288473
15262026-03-26 15:24:00646.2100219726562646.2150268554688646.0700073242188646.125163888
15272026-03-26 15:25:00646.125646.1900024414062645.8499755859375645.8800048828125259072
15282026-03-26 15:26:00645.8900146484375646.0150146484375645.8900146484375645.97998046875167865
15292026-03-26 15:27:00645.969970703125646.0700073242188645.9500122070312646.0098876953125128357
15302026-03-26 15:28:00646.010009765625646.0800170898438645.9000244140625645.9299926757812388214
15312026-03-26 15:29:00645.9299926757812646.22998046875645.9099731445312646.2100219726562186254
15322026-03-26 15:30:00646.2100219726562646.27001953125645.9500122070312646.0399780273438307560
15332026-03-26 15:31:00646.0499877929688646.0499877929688645.47998046875645.5800170898438371819
15342026-03-26 15:32:00645.5700073242188645.6500244140625645.4500122070312645.530029296875301004
15352026-03-26 15:33:00645.52001953125645.6199951171875645.4400024414062645.5599975585938381333
15362026-03-26 15:34:00645.5595092773438645.739990234375645.489990234375645.72998046875154741
15372026-03-26 15:35:00645.72998046875646.0999755859375645.6300048828125646.0250244140625243328
15382026-03-26 15:36:00646.0399780273438646.1300048828125645.989990234375646.022216796875342653
15392026-03-26 15:37:00646.02001953125646.1500244140625645.9299926757812646.0162734
15402026-03-26 15:38:00646.0050048828125646.0900268554688645.8499755859375645.864990234375140897
15412026-03-26 15:39:00645.8599853515625645.8701171875645.7252197265625645.8400268554688145028
15422026-03-26 15:40:00645.8300170898438646.0399780273438645.72998046875645.989990234375160412
15432026-03-26 15:41:00645.989990234375646.0499877929688645.7899780273438645.8499755859375331225
15442026-03-26 15:42:00645.85498046875645.8800048828125645.760009765625645.864990234375203647
15452026-03-26 15:43:00645.8800048828125645.8800048828125645.6099853515625645.625222245
15462026-03-26 15:44:00645.6300048828125645.6500244140625645.4000244140625645.510009765625495869
15472026-03-26 15:45:00645.5645.5399780273438645.3200073242188645.39501953125559313
15482026-03-26 15:46:00645.39501953125645.5800170898438645.3599853515625645.5317946
15492026-03-26 15:47:00645.510009765625645.52001953125645.3350219726562645.3699951171875496431
15502026-03-26 15:48:00645.3699951171875645.6599731445312645.3599853515625645.6400146484375282334
15512026-03-26 15:49:00645.6400146484375645.75645.510009765625645.7100219726562502626
15522026-03-26 15:50:00645.719970703125645.864990234375645.4400024414062645.5349731445312529031
15532026-03-26 15:51:00645.5349731445312645.7000122070312645.3699951171875645.4650268554688399771
15542026-03-26 15:52:00645.4650268554688645.530029296875645.3900146484375645.4349975585938286066
15552026-03-26 15:53:00645.4299926757812645.4500122070312645.2100219726562645.25414569
15562026-03-26 15:54:00645.239990234375645.2899780273438644.969970703125645.0050048828125588435
15572026-03-26 15:55:00645.0645.2999877929688644.9099731445312645.27001953125887015
15582026-03-26 15:56:00645.260009765625645.405029296875645.1500244140625645.3900146484375812708
15592026-03-26 15:57:00645.3900146484375645.4650268554688645.2999877929688645.3599853515625530002
15602026-03-26 15:58:00645.35498046875645.3699951171875645.0999755859375645.1300048828125921951
15612026-03-26 15:59:00645.1400146484375645.5644.8200073242188645.104980468751833949
15622026-03-27 09:30:00642.5642.6599731445312641.8599853515625641.86999511718753294260
15632026-03-27 09:31:00641.8699951171875641.926025390625641.1300048828125641.1400146484375415962
15642026-03-27 09:32:00641.1300048828125641.1799926757812640.5700073242188641.139892578125377165
15652026-03-27 09:33:00641.1500244140625641.22998046875640.8400268554688640.8400268554688286552
15662026-03-27 09:34:00640.8499755859375640.9299926757812640.3499755859375640.4949951171875352946
15672026-03-27 09:35:00640.5640.5800170898438639.8900146484375640.0399780273438479160
15682026-03-27 09:36:00640.0399780273438640.3800048828125639.780029296875639.8350219726562946655
15692026-03-27 09:37:00639.8400268554688640.8200073242188639.8350219726562640.6500244140625341339
15702026-03-27 09:38:00640.6199951171875641.02001953125640.530029296875640.9022827148438240660
15712026-03-27 09:39:00640.9000244140625641.2999877929688640.7949829101562640.9749755859375333736
15722026-03-27 09:40:00640.969970703125641.3699951171875640.7000732421875641.1093139648438396814
15732026-03-27 09:41:00641.0999755859375641.5399780273438640.6400146484375640.8900146484375255525
15742026-03-27 09:42:00640.8900146484375640.9249877929688640.5900268554688640.7899780273438265920
15752026-03-27 09:43:00640.8099975585938641.22998046875640.5499877929688641.052490234375240092
15762026-03-27 09:44:00641.0499877929688641.4400024414062641.0426025390625641.0599975585938233704
15772026-03-27 09:45:00641.0599975585938641.9000244140625641.02001953125641.780029296875383536
15782026-03-27 09:46:00641.7899780273438642.22998046875641.7000122070312642.1199951171875297567
15792026-03-27 09:47:00642.1199951171875642.3099975585938641.9600219726562642.1300048828125282505
15802026-03-27 09:48:00642.1196899414062642.4400024414062641.9400024414062642.3200073242188206752
15812026-03-27 09:49:00642.3200073242188642.4600219726562641.75641.8699951171875257468
15822026-03-27 09:50:00641.8800048828125642.0211791992188640.9299926757812640.9500122070312306629
15832026-03-27 09:51:00640.969970703125641.22998046875640.52001953125640.5499877929688435599
15842026-03-27 09:52:00640.530029296875640.780029296875640.2899780273438640.4099731445312240914
15852026-03-27 09:53:00640.4299926757812640.6199951171875640.0050048828125640.2100219726562199911
15862026-03-27 09:54:00640.1900024414062640.239990234375639.9199829101562640.0098876953125256648
15872026-03-27 09:55:00640.010009765625640.030029296875639.4400024414062639.6199951171875417476
15882026-03-27 09:56:00639.6400146484375639.6400146484375638.8800048828125639.0900268554688369753
15892026-03-27 09:57:00639.0900268554688639.2949829101562638.9199829101562639.0399780273438281358
15902026-03-27 09:58:00639.0399780273438639.1939697265625638.593994140625638.7000732421875260379
15912026-03-27 09:59:00638.719970703125639.3699951171875638.6793212890625639.0499877929688262273
15922026-03-27 10:00:00639.030029296875639.6995849609375638.6599731445312639.5700073242188400289
15932026-03-27 10:01:00639.5900268554688639.760009765625638.77001953125638.8900146484375298596
15942026-03-27 10:02:00638.9099731445312639.6599731445312638.8400268554688639.5999755859375223531
15952026-03-27 10:03:00639.6599731445312639.780029296875639.1300048828125639.25256547
15962026-03-27 10:04:00639.260009765625639.5900268554688639.239990234375639.489990234375204732
15972026-03-27 10:05:00639.5639.719970703125639.1699829101562639.6199951171875253776
15982026-03-27 10:06:00639.6500244140625639.7000122070312639.1799926757812639.2650146484375154452
15992026-03-27 10:07:00639.2899780273438639.6199951171875638.97998046875639.4403076171875230496
16002026-03-27 10:08:00639.4500122070312639.5499877929688638.7899780273438638.8099975585938243016
16012026-03-27 10:09:00638.8499755859375639.1199951171875638.6900024414062638.8499755859375242831
16022026-03-27 10:10:00638.8599853515625639.47998046875638.8099975585938639.1300048828125328280
16032026-03-27 10:11:00639.1500244140625639.6300048828125639.0900268554688639.5399169921875258719
16042026-03-27 10:12:00639.5639.9801025390625639.5639.839111328125301580
16052026-03-27 10:13:00639.8499755859375639.9199829101562639.2100219726562639.2100219726562258518
16062026-03-27 10:14:00639.2100219726562639.9000244140625639.1699829101562639.7100219726562299981
16072026-03-27 10:15:00639.7100219726562640.1500244140625639.5700073242188640.0900268554688240076
16082026-03-27 10:16:00640.0700073242188640.5999755859375639.9600219726562640.4500122070312410723
16092026-03-27 10:17:00640.4600219726562640.7150268554688640.260009765625640.7150268554688215455
16102026-03-27 10:18:00640.7000122070312640.7449951171875640.1506958007812640.4000244140625213517
16112026-03-27 10:19:00640.4000244140625640.6900024414062640.3499755859375640.5499877929688160016
16122026-03-27 10:20:00640.530029296875640.7999877929688640.530029296875640.7550048828125134357
16132026-03-27 10:21:00640.760009765625640.7899780273438640.1799926757812640.385009765625135861
16142026-03-27 10:22:00640.4000244140625640.4400024414062639.5159912109375639.6649780273438216110
16152026-03-27 10:23:00639.6699829101562639.9500122070312639.5639.5119195
16162026-03-27 10:24:00639.52001953125639.8499755859375639.4301147460938639.7650146484375162406
16172026-03-27 10:25:00639.7999877929688640.3599853515625639.739990234375639.9600219726562189809
16182026-03-27 10:26:00639.969970703125640.02001953125639.4036254882812639.52001953125193077
16192026-03-27 10:27:00639.530029296875639.6599731445312639.27001953125639.330017089843818645
16202026-03-27 10:28:00639.3400268554688639.5399780273438639.1799926757812639.26000976562599577
16212026-03-27 10:29:00639.2999877929688639.3599853515625639.0800170898438639.0999755859375130988
16222026-03-27 10:30:00639.0999755859375639.4299926757812639.0399780273438639.1799926757812186712
16232026-03-27 10:31:00639.1900024414062639.6500244140625639.1199951171875639.625117808
16242026-03-27 10:32:00639.6099853515625639.6420288085938639.0900268554688639.27001953125114303
16252026-03-27 10:33:00639.2899780273438639.6400146484375639.2000122070312639.436828613281262722
16262026-03-27 10:34:00639.4600219726562640.0639.3300170898438639.5999755859375121694
16272026-03-27 10:35:00639.6199951171875639.75639.218994140625639.4500122070312101015
16282026-03-27 10:36:00639.469970703125639.6400146484375639.22998046875639.419982910156281522
16292026-03-27 10:37:00639.4299926757812639.5599975585938639.2999877929688639.369995117187593035
16302026-03-27 10:38:00639.3699951171875639.4299926757812638.7150268554688638.9500122070312184091
16312026-03-27 10:39:00638.9500122070312639.14501953125638.7999877929688638.8300170898438152359
16322026-03-27 10:40:00638.8499755859375639.2899780273438638.77001953125639.0999755859375282344
16332026-03-27 10:41:00639.0900268554688639.1400146484375638.77001953125638.9000244140625105131
16342026-03-27 10:42:00638.8942260742188639.219970703125638.8300170898438639.080017089843885625
16352026-03-27 10:43:00639.0800170898438639.1099853515625638.75638.8400268554688109179
16362026-03-27 10:44:00638.8599853515625639.0999755859375638.8200073242188639.0910034179688100449
16372026-03-27 10:45:00639.0999755859375639.3800048828125638.760009765625638.8200073242188157631
16382026-03-27 10:46:00638.8400268554688638.9400024414062638.2999877929688638.8099975585938225727
16392026-03-27 10:47:00638.8200073242188639.5399780273438638.788818359375639.469970703125157286
16402026-03-27 10:48:00639.5639.719970703125639.3599853515625639.6699829101562343309
16412026-03-27 10:49:00639.6699829101562640.25639.5700073242188640.22998046875226143
16422026-03-27 10:50:00640.219970703125640.510009765625639.9400024414062640.47998046875220163
16432026-03-27 10:51:00640.4600219726562640.5880126953125640.010009765625640.010009765625176524
16442026-03-27 10:52:00640.0640.4600219726562639.9500122070312640.3300170898438144297
16452026-03-27 10:53:00640.3099975585938640.3800048828125639.8200073242188639.9099731445312127714
16462026-03-27 10:54:00639.8900146484375640.0499877929688639.4500122070312639.5465698242188198700
16472026-03-27 10:55:00639.5800170898438639.97998046875639.5499877929688639.9299926757812177841
16482026-03-27 10:56:00639.9199829101562640.1799926757812639.8699951171875640.0800170898438143635
16492026-03-27 10:57:00640.0599975585938640.1500244140625639.8499755859375640.150024414062588592
16502026-03-27 10:58:00640.1599731445312640.4099731445312640.02001953125640.1199951171875178406
16512026-03-27 10:59:00640.1699829101562640.3499755859375640.10498046875640.1900024414062106285
16522026-03-27 11:00:00640.1900024414062640.5800170898438639.9600219726562640.2000122070312261351
16532026-03-27 11:01:00640.2000122070312640.2849731445312640.010009765625640.1201171875124933
16542026-03-27 11:02:00640.1300048828125640.5640.0900268554688640.3499755859375181257
16552026-03-27 11:03:00640.3599853515625640.719970703125640.1900024414062640.6799926757812111439
16562026-03-27 11:04:00640.6799926757812640.8699951171875640.5999755859375640.719970703125150179
16572026-03-27 11:05:00640.72998046875640.8699951171875640.530029296875640.8250122070312146931
16582026-03-27 11:06:00640.8200073242188641.27001953125640.3699951171875640.4099731445312397950
16592026-03-27 11:07:00640.4000244140625640.5599975585938640.1699829101562640.1699829101562254233
16602026-03-27 11:08:00640.1599731445312640.530029296875640.0499877929688640.4600219726562206311
16612026-03-27 11:09:00640.4400024414062640.4500122070312640.0050048828125640.1699829101562110595
16622026-03-27 11:12:00639.75639.8499755859375639.594970703125639.77001953125475088
16632026-03-27 11:13:00639.780029296875639.8900146484375639.6099853515625639.8400268554688109945
16642026-03-27 11:14:00639.8300170898438640.22998046875639.7100219726562639.760009765625172000
16652026-03-27 11:15:00639.77001953125639.875639.4600219726562639.6699829101562173127
16662026-03-27 11:16:00639.6699829101562639.7838134765625639.4400024414062639.6199951171875143417
16672026-03-27 11:17:00639.6099853515625639.7999877929688639.0700073242188639.1300048828125295977
16682026-03-27 11:18:00639.1300048828125639.469970703125639.1300048828125639.3499755859375259919
16692026-03-27 11:19:00639.3499755859375639.4400024414062639.1799926757812639.2999877929688173612
16702026-03-27 11:20:00639.3099975585938639.3900146484375638.989990234375639.0599975585938175295
16712026-03-27 11:21:00639.0700073242188639.3099975585938638.9401245117188639.2999877929688112698
16722026-03-27 11:22:00639.3099975585938639.6699829101562639.22998046875639.4400024414062155711
16732026-03-27 11:23:00639.469970703125641.489990234375639.469970703125641.280029296875884607
16742026-03-27 11:24:00641.25641.27001953125640.1300048828125640.22998046875532521
16752026-03-27 11:25:00640.25640.4600219726562640.0499877929688640.280029296875171212
16762026-03-27 11:26:00640.2899780273438640.6699829101562640.239990234375640.61279296875193091
16772026-03-27 11:27:00640.6400146484375640.8900146484375640.3200073242188640.8499145507812147635
16782026-03-27 11:28:00640.8400268554688641.030029296875640.6500244140625640.9299926757812231306
16792026-03-27 11:29:00640.9199829101562640.97998046875640.5399780273438640.9600219726562186901
16802026-03-27 11:30:00640.9600219726562641.4199829101562640.6900024414062641.3300170898438199332
16812026-03-27 11:31:00641.3400268554688641.8400268554688641.1400146484375641.6199951171875270158
16822026-03-27 11:32:00641.6199951171875641.9099731445312641.4000244140625641.7050170898438152272
16832026-03-27 11:33:00641.7000122070312641.989990234375641.6199951171875641.8599853515625466954
16842026-03-27 11:34:00641.8499755859375641.9600219726562641.6099853515625641.780029296875177300
16852026-03-27 11:35:00641.780029296875641.9199829101562641.5999755859375641.7700805664062176840
16862026-03-27 11:36:00641.77001953125641.8400268554688641.4099731445312641.7899780273438160764
16872026-03-27 11:37:00641.7999877929688642.1400146484375641.4600219726562641.72998046875181316
16882026-03-27 11:38:00641.719970703125641.75641.2000122070312641.3200073242188131761
16892026-03-27 11:39:00641.3200073242188641.4099731445312640.989990234375641.1400146484375125036
16902026-03-27 11:40:00641.1300048828125641.1300048828125640.47998046875640.6799926757812253120
16912026-03-27 11:41:00640.6900024414062640.780029296875640.1699829101562640.3900146484375148152
16922026-03-27 11:42:00640.3900146484375640.6799926757812640.22998046875640.5700073242188155114
16932026-03-27 11:43:00640.5800170898438640.8300170898438640.510009765625640.7000122070312170072
16942026-03-27 11:44:00640.7340087890625640.8800048828125640.6500244140625640.690002441406297701
16952026-03-27 11:45:00640.6900024414062641.0050048828125640.6400146484375640.840026855468891762
16962026-03-27 11:46:00640.8300170898438640.8699951171875640.5700073242188640.859680175781294718
16972026-03-27 11:47:00640.8800048828125641.1199951171875640.75640.8400268554688101298
16982026-03-27 11:48:00640.8699951171875641.0800170898438640.8300170898438641.01000976562580887
16992026-03-27 11:49:00641.02001953125641.1599731445312640.9500122070312641.0700073242188110613
17002026-03-27 11:50:00641.0700073242188641.3800048828125640.969970703125641.239990234375154806
17012026-03-27 11:51:00641.22998046875641.4149780273438641.0499877929688641.2000122070312119206
17022026-03-27 11:52:00641.1900024414062641.280029296875640.780029296875640.8099975585938210709
17032026-03-27 11:53:00640.8300170898438640.9550170898438640.72998046875640.7849731445312105366
17042026-03-27 11:54:00640.780029296875640.9600219726562640.6900024414062640.849975585937581837
17052026-03-27 11:55:00640.8499755859375640.969970703125640.6900024414062640.739990234375154095
17062026-03-27 11:56:00640.75640.8800048828125640.4500122070312640.5169606
17072026-03-27 11:57:00640.469970703125640.5900268554688640.3099975585938640.4699096679688153820
17082026-03-27 11:58:00640.489990234375640.6599731445312640.27001953125640.3200073242188126049
17092026-03-27 11:59:00640.3200073242188640.3699951171875640.1099853515625640.280029296875167013
17102026-03-27 12:00:00640.2999877929688640.4299926757812639.9500122070312640.02001953125203735
17112026-03-27 12:01:00640.030029296875640.030029296875639.7899780273438639.9099731445312110603
17122026-03-27 12:02:00639.9000244140625640.22998046875639.875640.1699829101562117635
17132026-03-27 12:03:00640.1900024414062640.389892578125640.0399780273438640.0599975585938100845
17142026-03-27 12:04:00640.0800170898438640.1599731445312639.9299926757812639.9799804687583097
17152026-03-27 12:05:00639.97998046875640.0598754882812639.8499755859375639.859985351562582615
17162026-03-27 12:06:00639.8499755859375639.9299926757812639.7000122070312639.869995117187593250
17172026-03-27 12:07:00639.8699951171875639.9299926757812639.469970703125639.5499877929688161417
17182026-03-27 12:08:00639.5599975585938639.5700073242188639.219970703125639.2899780273438156707
17192026-03-27 12:09:00639.280029296875639.52001953125639.1599731445312639.1799926757812161973
17202026-03-27 12:10:00639.1900024414062639.219970703125639.0349731445312639.1099853515625154971
17212026-03-27 12:11:00639.1099853515625639.1599731445312638.8599853515625639.0399169921875145418
17222026-03-27 12:12:00639.0399780273438639.3900146484375639.0150146484375639.1799926757812165818
17232026-03-27 12:13:00639.2100219726562639.5250244140625639.1900024414062639.3599243164062159545
17242026-03-27 12:14:00639.3599853515625639.52001953125639.280029296875639.515014648437573555
17252026-03-27 12:15:00639.5250244140625639.5900268554688639.1796875639.239990234375168593
17262026-03-27 12:16:00639.2550048828125639.3499755859375639.0700073242188639.1500244140625106162
17272026-03-27 12:17:00639.1500244140625639.227783203125639.030029296875639.227783203125151690
17282026-03-27 12:18:00639.260009765625639.3400268554688639.1199951171875639.2000122070312132263
17292026-03-27 12:19:00639.1900024414062639.25639.1199951171875639.1649780273438112669
17302026-03-27 12:20:00639.1699829101562639.4450073242188639.0800170898438639.4199829101562167065
17312026-03-27 12:21:00639.4099731445312639.5800170898438639.25639.2899780273438183627
17322026-03-27 12:22:00639.2999877929688639.3599853515625639.1699829101562639.22998046875117815
17332026-03-27 12:23:00639.219970703125639.4899291992188639.219970703125639.4000244140625106313
17342026-03-27 12:24:00639.3800048828125639.3900146484375639.0639.02001953125207584
17352026-03-27 12:25:00639.030029296875639.0700073242188638.739990234375638.8800048828125144590
17362026-03-27 12:26:00638.8800048828125638.97998046875638.5800170898438638.739990234375280489
17372026-03-27 12:27:00638.72998046875638.9400024414062638.6799926757812638.9400024414062160214
17382026-03-27 12:28:00638.9400024414062639.0638.6799926757812638.8400268554688146483
17392026-03-27 12:29:00638.8499755859375638.9299926757812638.7000122070312638.890014648437587652
17402026-03-27 12:30:00638.8800048828125639.0499877929688638.8800048828125638.96997070312592017
17412026-03-27 12:31:00638.97998046875639.0399780273438638.8099975585938638.890014648437599156
17422026-03-27 12:32:00638.8900146484375638.9500122070312638.760009765625638.7899780273438114439
17432026-03-27 12:33:00638.7807006835938638.969970703125638.75638.919982910156298014
17442026-03-27 12:34:00638.9099731445312638.9299926757812638.760009765625638.809997558593851908
17452026-03-27 12:35:00638.8099975585938638.889892578125638.6699829101562638.7999877929688158507
17462026-03-27 12:36:00638.7949829101562638.9099731445312638.6400146484375638.72998046875108016
17472026-03-27 12:37:00638.719970703125638.719970703125638.22998046875638.3900146484375255825
17482026-03-27 12:38:00638.4000244140625638.6099853515625638.1799926757812638.2550048828125266586
17492026-03-27 12:39:00638.27001953125638.4500122070312638.2550048828125638.320007324218871582
17502026-03-27 12:40:00638.3200073242188638.3400268554688638.0800170898438638.25170493
17512026-03-27 12:41:00638.260009765625638.7200927734375638.239990234375638.6099853515625249106
17522026-03-27 12:42:00638.6199951171875638.8599853515625638.4500122070312638.489990234375153367
17532026-03-27 12:43:00638.47998046875638.8300170898438638.3800048828125638.6599731445312189670
17542026-03-27 12:44:00638.6500244140625638.75638.47998046875638.5900268554688111562
17552026-03-27 12:45:00638.5999755859375638.7791137695312638.4500122070312638.6950073242188120883
17562026-03-27 12:46:00638.6900024414062639.1699829101562638.6900024414062639.0800170898438422132
17572026-03-27 12:47:00639.0900268554688639.3499755859375639.030029296875639.2899780273438176481
17582026-03-27 12:48:00639.2899780273438639.469970703125639.1199951171875639.4099731445312196137
17592026-03-27 12:49:00639.4000244140625639.5650024414062639.36962890625639.47998046875168609
17602026-03-27 12:50:00639.47998046875639.6300048828125639.1199951171875639.280029296875206289
17612026-03-27 12:51:00639.27001953125639.489990234375639.0499877929688639.1400146484375250963
17622026-03-27 12:52:00639.1500244140625639.155029296875638.8200073242188638.8900146484375149654
17632026-03-27 12:53:00638.8900146484375639.0638.8099975585938638.9799804687571919
17642026-03-27 12:54:00638.9749755859375639.0999755859375638.8599853515625638.909973144531298821
17652026-03-27 12:55:00638.9099731445312639.0499877929688638.7501220703125638.809997558593890270
17662026-03-27 12:56:00638.8200073242188638.8599853515625638.7100219726562638.849975585937570472
17672026-03-27 12:57:00638.8699951171875638.8800048828125638.6599731445312638.760009765625111292
17682026-03-27 12:58:00638.760009765625638.8099975585938638.6199951171875638.695007324218880142
17692026-03-27 12:59:00638.6900024414062638.739990234375638.6199951171875638.7000122070312143829
17702026-03-27 13:00:00638.7000122070312638.8400268554688638.3499755859375638.4299926757812255142
17712026-03-27 13:01:00638.4299926757812638.5499877929688638.1400146484375638.3150024414062476305
17722026-03-27 13:02:00638.3150024414062638.3300170898438638.219970703125638.260009765625122541
17732026-03-27 13:03:00638.260009765625638.47998046875638.22998046875638.3300170898438123722
17742026-03-27 13:04:00638.3300170898438638.5700073242188638.2899780273438638.469970703125166876
17752026-03-27 13:05:00638.4600219726562638.6300048828125638.1400146484375638.2349853515625132174
17762026-03-27 13:06:00638.22998046875639.52001953125638.1400146484375639.52001953125453251
17772026-03-27 13:07:00639.52001953125639.9299926757812638.6749877929688638.9199829101562741834
17782026-03-27 13:08:00638.9199829101562639.1099853515625638.530029296875638.6400146484375226525
17792026-03-27 13:09:00638.6599731445312639.02001953125638.5900268554688638.8300170898438126300
17802026-03-27 13:10:00638.8200073242188638.9400024414062638.52001953125638.5599975585938101138
17812026-03-27 13:11:00638.5599975585938638.6900024414062638.3599853515625638.47998046875100941
17822026-03-27 13:12:00638.469970703125638.5599975585938638.2899780273438638.3599853515625111437
17832026-03-27 13:13:00638.3400268554688638.4600219726562638.1199951171875638.22998046875123536
17842026-03-27 13:14:00638.2100219726562638.47998046875638.1500244140625638.380004882812582978
17852026-03-27 13:15:00638.4099731445312638.4500122070312638.219970703125638.280029296875112599
17862026-03-27 13:16:00638.280029296875638.3200073242188638.1099243164062638.2299804687581767
17872026-03-27 13:17:00638.22998046875638.260009765625637.7999877929688637.9299926757812215305
17882026-03-27 13:18:00637.9500122070312638.030029296875637.8499755859375637.8900146484375139760
17892026-03-27 13:19:00637.9000244140625637.9299926757812637.760009765625637.8900146484375130838
17902026-03-27 13:20:00637.8900146484375637.9099731445312637.4199829101562637.5999755859375276871
17912026-03-27 13:21:00637.6099853515625637.7349853515625637.4099731445312637.4500122070312106296
17922026-03-27 13:22:00637.4400024414062637.6849975585938637.4000244140625637.655029296875112794
17932026-03-27 13:23:00637.6500244140625637.6500244140625637.5637.5900268554688132995
17942026-03-27 13:24:00637.5800170898438637.72998046875637.5637.5800170898438210472
17952026-03-27 13:25:00637.5700073242188637.5700073242188637.3300170898438637.35498046875215343
17962026-03-27 13:26:00637.3499755859375637.3900146484375637.0999755859375637.1199951171875289628
17972026-03-27 13:27:00637.114990234375637.1500244140625636.760009765625636.8300170898438370006
17982026-03-27 13:28:00636.8400268554688636.9749755859375636.6699829101562636.7949829101562165845
17992026-03-27 13:29:00636.7949829101562636.7999877929688636.5900268554688636.6199951171875240099
18002026-03-27 13:30:00636.6199951171875636.9400024414062636.5999755859375636.719970703125244161
18012026-03-27 13:31:00636.72998046875636.9000244140625636.6799926757812636.72998046875120406
18022026-03-27 13:32:00636.739990234375636.947509765625636.6900024414062636.8900146484375127844
18032026-03-27 13:33:00636.8900146484375637.0499877929688636.839111328125636.9400024414062167140
18042026-03-27 13:34:00636.9400024414062637.1900024414062636.9400024414062637.1099853515625154728
18052026-03-27 13:35:00637.1099853515625637.25637.010009765625637.1890258789062137817
18062026-03-27 13:36:00637.1900024414062637.2000122070312636.9600219726562637.049987792968889739
18072026-03-27 13:37:00637.0449829101562637.1450805664062636.9000244140625637.0800170898438125119
18082026-03-27 13:38:00637.0900268554688637.125636.8499755859375636.969970703125118350
18092026-03-27 13:39:00636.9650268554688637.010009765625636.885009765625636.965026855468892966
18102026-03-27 13:40:00636.9600219726562637.0636.7949829101562636.7999877929688115941
18112026-03-27 13:41:00636.7999877929688636.8200073242188636.6300048828125636.6799926757812110998
18122026-03-27 13:42:00636.6799926757812636.7000122070312636.4500122070312636.5800170898438270806
18132026-03-27 13:43:00636.594970703125636.6890258789062636.4199829101562636.510009765625158393
18142026-03-27 13:44:00636.510009765625636.530029296875636.3499755859375636.47998046875266987
18152026-03-27 13:45:00636.47998046875636.8350219726562636.4099731445312636.5499877929688171143
18162026-03-27 13:46:00636.5499877929688636.5599975585938636.4000244140625636.599139
18172026-03-27 13:47:00636.5050048828125636.7100219726562636.3699951171875636.5700073242188140928
18182026-03-27 13:48:00636.5900268554688636.639892578125636.4500122070312636.5499877929688109638
18192026-03-27 13:49:00636.5578002929688636.7000122070312636.4099731445312636.4299926757812152153
18202026-03-27 13:50:00636.4000244140625636.5700073242188636.3200073242188636.3900146484375129470
18212026-03-27 13:51:00636.4000244140625636.52001953125636.3900146484375636.4500122070312107900
18222026-03-27 13:52:00636.4500122070312636.5700073242188636.3200073242188636.4299926757812369861
18232026-03-27 13:53:00636.4299926757812636.4869995117188636.2899780273438636.3400268554688133204
18242026-03-27 13:54:00636.3400268554688636.4199829101562636.2100219726562636.4000244140625102760
18252026-03-27 13:55:00636.4099731445312636.52001953125636.3049926757812636.3200073242188141441
18262026-03-27 13:56:00636.3099975585938636.4099731445312636.0809936523438636.1400146484375271981
18272026-03-27 13:57:00636.1300048828125636.239990234375635.9400024414062636.1799926757812206915
18282026-03-27 13:58:00636.1898803710938636.27001953125636.0499877929688636.1950073242188115203
18292026-03-27 13:59:00636.1900024414062636.344970703125636.1199951171875636.1300048828125178828
18302026-03-27 14:00:00636.1397705078125636.280029296875636.0399780273438636.1599731445312166762
18312026-03-27 14:01:00636.169921875636.3049926757812636.14501953125636.2000122070312153008
18322026-03-27 14:02:00636.2000122070312636.2100219726562635.97998046875636.030029296875152063
18332026-03-27 14:03:00636.02001953125636.1300048828125635.969970703125635.97998046875150060
18342026-03-27 14:04:00635.9849853515625636.02001953125635.8309936523438635.875196460
18352026-03-27 14:05:00635.8699951171875636.1199951171875635.7899780273438635.7999877929688162035
18362026-03-27 14:06:00635.7999877929688635.9000244140625635.719970703125635.739990234375135934
18372026-03-27 14:07:00635.75635.8300170898438635.5635.6187133789062193852
18382026-03-27 14:08:00635.6199951171875635.7100219726562635.4500122070312635.4849853515625160088
18392026-03-27 14:09:00635.489990234375635.5700073242188635.3800048828125635.4149780273438172472
18402026-03-27 14:10:00635.4149780273438635.469970703125635.1300048828125635.4000244140625245260
18412026-03-27 14:11:00635.4099731445312635.5399780273438635.3599853515625635.4299926757812146342
18422026-03-27 14:12:00635.4199829101562635.4500122070312635.2000122070312635.2974853515625165771
18432026-03-27 14:13:00635.2949829101562635.4199829101562635.1900024414062635.2000122070312141419
18442026-03-27 14:14:00635.2000122070312635.6099853515625635.155029296875635.510009765625319294
18452026-03-27 14:15:00635.510009765625635.75635.4099731445312635.614990234375690826
18462026-03-27 14:16:00635.6099853515625635.719970703125635.3200073242188635.6199951171875233742
18472026-03-27 14:17:00635.6099853515625635.9099731445312635.5499877929688635.739990234375206662
18482026-03-27 14:18:00635.72998046875636.1199951171875635.72998046875635.9000244140625244919
18492026-03-27 14:19:00635.9124755859375636.1599731445312635.8699951171875636.10498046875207718
18502026-03-27 14:20:00636.0999755859375636.3400268554688636.0150146484375636.1400146484375240191
18512026-03-27 14:21:00636.1199951171875636.2999877929688636.0636.1500244140625154476
18522026-03-27 14:22:00636.1500244140625636.2100219726562635.9016723632812636.0499877929688121669
18532026-03-27 14:23:00636.0499877929688636.0599975585938635.8900146484375635.9199829101562198276
18542026-03-27 14:24:00635.9199829101562635.9299926757812635.5900268554688635.6699829101562253182
18552026-03-27 14:25:00635.6699829101562635.75635.530029296875635.7100219726562249923
18562026-03-27 14:26:00635.7100219726562635.780029296875635.5700073242188635.7100219726562105295
18572026-03-27 14:27:00635.7000122070312636.030029296875635.5999755859375635.75171220
18582026-03-27 14:28:00635.75635.8699951171875635.655029296875635.830017089843878509
18592026-03-27 14:29:00635.8179931640625635.9500122070312635.72998046875635.7700195312591992
18602026-03-27 14:30:00635.7650146484375635.9600219726562635.6699829101562635.9099731445312255633
18612026-03-27 14:31:00635.9000244140625635.9500122070312635.7899780273438635.820007324218876307
18622026-03-27 14:32:00635.8200073242188635.9000244140625635.6900024414062635.8400268554688107732
18632026-03-27 14:33:00635.8350219726562635.8400268554688635.5635.72998046875201232
18642026-03-27 14:34:00635.72998046875635.9099731445312635.6599731445312635.8200073242188126352
18652026-03-27 14:35:00635.8300170898438635.8599853515625635.52001953125635.655029296875123598
18662026-03-27 14:36:00635.6500244140625635.7755126953125635.6500244140625635.7299804687567783
18672026-03-27 14:37:00635.739990234375636.0599975585938635.739990234375635.8599853515625301922
18682026-03-27 14:38:00635.8599853515625635.8699951171875635.6099853515625635.6300048828125155550
18692026-03-27 14:39:00635.625635.760009765625635.5349731445312635.75103750
18702026-03-27 14:40:00635.77001953125635.7999877929688635.5800170898438635.7100219726562205293
18712026-03-27 14:41:00635.7100219726562635.9600219726562635.6599731445312635.89501953125183777
18722026-03-27 14:42:00635.9099731445312636.0399780273438635.4600219726562636.030029296875374892
18732026-03-27 14:43:00636.0399780273438636.7249755859375635.9600219726562636.0900268554688589977
18742026-03-27 14:44:00636.0900268554688636.1599731445312635.8699951171875635.9600219726562186221
18752026-03-27 14:45:00635.97998046875636.0443115234375635.8150024414062635.97998046875119871
18762026-03-27 14:46:00635.9749755859375636.1599731445312635.6699829101562635.8400268554688198986
18772026-03-27 14:47:00635.8300170898438635.8699951171875635.6500244140625635.72998046875113386
18782026-03-27 14:48:00635.7100219726562635.8699951171875635.6500244140625635.7650146484375102083
18792026-03-27 14:49:00635.760009765625635.9099731445312635.6500244140625635.6699829101562108269
18802026-03-27 14:50:00635.6699829101562635.8350219726562635.614990234375635.739990234375107181
18812026-03-27 14:51:00635.72998046875635.8699951171875635.6599731445312635.710021972656291539
18822026-03-27 14:52:00635.719970703125635.75635.5800170898438635.640014648437595012
18832026-03-27 14:53:00635.6300048828125635.6500244140625635.2000122070312635.4199829101562324320
18842026-03-27 14:54:00635.4099731445312635.5399780273438635.3099975585938635.3699951171875154884
18852026-03-27 14:55:00635.3699951171875635.4349975585938635.219970703125635.3800048828125228921
18862026-03-27 14:56:00635.385009765625635.5079956054688635.3350219726562635.3800048828125163117
18872026-03-27 14:57:00635.3900146484375635.510009765625635.3200073242188635.434997558593889635
18882026-03-27 14:58:00635.4299926757812635.4400024414062635.239990234375635.3300170898438171964
18892026-03-27 14:59:00635.3200073242188635.4400024414062635.280029296875635.3800048828125395747
18902026-03-27 15:00:00635.3800048828125635.6799926757812635.2449951171875635.2999877929688263500
18912026-03-27 15:01:00635.2949829101562635.3599853515625635.02001953125635.1300048828125377759
18922026-03-27 15:02:00635.1199951171875635.2100219726562634.989990234375635.0390014648438390772
18932026-03-27 15:03:00635.030029296875635.0599975585938634.8200073242188634.9299926757812199102
18942026-03-27 15:04:00634.9249877929688634.9400024414062634.719970703125634.7899780273438149780
18952026-03-27 15:05:00634.7899780273438634.9149780273438634.6900024414062634.72998046875179363
18962026-03-27 15:06:00634.72998046875634.8699951171875634.5900268554688634.739990234375176455
18972026-03-27 15:07:00634.739990234375634.9400024414062634.5800170898438634.8400268554688321349
18982026-03-27 15:08:00634.8400268554688634.8800048828125634.6699829101562634.6799926757812384942
18992026-03-27 15:09:00634.6699829101562634.760009765625634.52001953125634.719970703125349336
19002026-03-27 15:10:00634.7150268554688634.72998046875634.530029296875634.6300048828125206025
19012026-03-27 15:11:00634.6400146484375634.8099975585938634.5800170898438634.739990234375277020
19022026-03-27 15:12:00634.739990234375635.1199951171875634.7000122070312635.02001953125246160
19032026-03-27 15:13:00635.010009765625635.1799926757812634.8499755859375635.010009765625212962
19042026-03-27 15:14:00635.0635.1400146484375634.9650268554688635.0499877929688175234
19052026-03-27 15:15:00635.0599975585938635.1500244140625634.969970703125635.0399780273438173124
19062026-03-27 15:16:00635.0499877929688635.2100219726562635.02001953125635.1500244140625313878
19072026-03-27 15:17:00635.1500244140625635.3900146484375635.030029296875635.3099975585938358055
19082026-03-27 15:18:00635.3099975585938635.6099243164062635.260009765625635.3300170898438392032
19092026-03-27 15:19:00635.3300170898438635.4400024414062635.25635.4099731445312177616
19102026-03-27 15:20:00635.4000244140625635.4099731445312635.0601196289062635.2550048828125360754
19112026-03-27 15:21:00635.260009765625635.280029296875634.9099731445312634.97998046875173937
19122026-03-27 15:22:00634.989990234375635.260009765625634.97998046875635.1300048828125175973
19132026-03-27 15:23:00635.1400146484375635.3200073242188634.8699951171875634.9500122070312288969
19142026-03-27 15:24:00634.9500122070312635.3049926757812634.9500122070312635.1799926757812595461
19152026-03-27 15:25:00635.1599731445312635.1649780273438634.8505249023438634.9450073242188241821
19162026-03-27 15:26:00634.9500122070312634.969970703125634.780029296875634.89501953125185565
19172026-03-27 15:27:00634.909912109375634.9299926757812634.739990234375634.8250122070312167607
19182026-03-27 15:28:00634.8250122070312634.97998046875634.6900024414062634.9400024414062304012
19192026-03-27 15:29:00634.9500122070312634.9500122070312634.7899780273438634.8590087890625146446
19202026-03-27 15:30:00634.8599853515625635.1699829101562634.8599853515625634.969970703125318102
19212026-03-27 15:31:00634.9600219726562635.1400146484375634.8300170898438635.010009765625132772
19222026-03-27 15:32:00635.030029296875635.1199951171875634.75634.8350219726562201676
19232026-03-27 15:33:00634.8499755859375635.02001953125634.6900024414062635.0125122070312435044
19242026-03-27 15:34:00635.02001953125635.3400268554688635.0635.2899780273438296489
19252026-03-27 15:35:00635.2999877929688635.3499755859375634.9400024414062635.0900268554688338474
19262026-03-27 15:36:00635.0900268554688635.135009765625634.77001953125634.9324951171875327533
19272026-03-27 15:37:00634.9349975585938635.030029296875634.8300170898438634.8400268554688172422
19282026-03-27 15:38:00634.8400268554688634.9500122070312634.7949829101562634.9500122070312165630
19292026-03-27 15:39:00634.9600219726562634.969970703125634.780029296875634.7899780273438209723
19302026-03-27 15:40:00634.7899780273438634.8099975585938634.3099975585938634.3665161132812350746
19312026-03-27 15:41:00634.3699951171875634.4199829101562634.0800170898438634.219970703125501548
19322026-03-27 15:42:00634.219970703125634.27001953125634.0599975585938634.1900024414062388832
19332026-03-27 15:43:00634.2000122070312634.4099731445312634.10498046875634.135009765625321500
19342026-03-27 15:44:00634.1400146484375634.1900024414062634.0499877929688634.1699829101562298877
19352026-03-27 15:45:00634.1500244140625634.1950073242188633.510009765625633.52001953125591532
19362026-03-27 15:46:00633.52001953125633.719970703125633.260009765625633.3300170898438622722
19372026-03-27 15:47:00633.3400268554688633.9849853515625633.3200073242188633.739990234375654787
19382026-03-27 15:48:00633.7490234375633.9199829101562633.6599731445312633.7835083007812415308
19392026-03-27 15:49:00633.7899780273438633.9600219726562633.6500244140625633.8499755859375614092
19402026-03-27 15:50:00633.8499755859375633.8499755859375633.280029296875633.3900146484375588497
19412026-03-27 15:51:00633.4000244140625633.5399780273438633.1632080078125633.2725219726562489363
19422026-03-27 15:52:00633.2899780273438633.4000244140625633.10498046875633.3099975585938455208
19432026-03-27 15:53:00633.3200073242188634.280029296875633.260009765625634.260009765625657790
19442026-03-27 15:54:00634.239990234375634.239990234375633.8900146484375634.0499877929688724368
19452026-03-27 15:55:00634.0499877929688634.9400024414062634.0499877929688634.6400146484375787124
19462026-03-27 15:56:00634.6300048828125634.6300048828125634.0999755859375634.4550170898438977085
19472026-03-27 15:57:00634.4500122070312634.6099853515625634.344970703125634.5598992
19482026-03-27 15:58:00634.510009765625634.7899780273438634.5634.7199707031251014663
19492026-03-27 15:59:00634.7249755859375635.1500244140625634.0399780273438634.08001708984383298398