jerry/OpenBB
1
0
Fork 0
mirror of https://github.com/OpenBB-finance/OpenBB.git synced 2026-10-29 21:42:22 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
develop
OpenBB/openbb_platform/extensions/technical/integration/fixtures/SPY_5m.csv
Danglewood bbf1ab2020 V5 (#7489) 
* [Feature] OpenBB V5: Initial `openbb-core` Refactor (#7482)

* initial refactor

* ruff does not dictate style

* unresolved imports in test action

* fix general linting

* resolve pandas imports for actions run

* httpx in test workflow

* pytest-asyncio in test workflow

* pandas.Index(...)

* max version for windows CI is 3.14

* remove temp refactor files that shouldn't have been committed:

* use ruff format instead of black

* formatting and typing

* tab space helper

* test fixtures..

* ty check

* also run integration test in CI

* remove that annoying labeler action

* [V5] `openbb-core`: 100% Test Coverage (#7484)

* increase test coverage to exercise 100% of the testable code path in openbb-core

* model_fields syntax cleanup

* set the environment variable for CI runs

* run codeql on v5 branch

* more CI env setup

* cleanup redundant files

* ruff

* dedupe workflow trigger

* some windows coverage missing

* ubuntu integration test job

* more windows coverage

* test_reference_generator

* test_docstring_generator

* remove line no references from test function docstrings

* clean useless comments from test files

* fix polars type check

* fix test_obbject

* fix test_obbject

* package builder fixes

* charting pyproject version

* fix docstring generator for nested models

* missing coverage

* [V5] `openbb-core`: Add Backwards-Compatible Layered Config System (openbb.toml) (#7492)

* add backwards-compatible layered config system

* fix path reference in windows test

* need python version-aware handling in docstring generator

* update for deprecated pydantic syntax

* ruff UP007

* test_system_settings

* remove v4 platform workflow

* [V5] Refactor `openbb-oecd` for full SDMX 2 API Exposure and V5 Packaging (#7413)

* stash some changes

* add more robust testing

* mypy

* point PR at V5

* introduce spec file

* codespell

* test fix

* fix workflow environment setup

* fix workflow environment setup

* fix workflow environment setup

* add pyyaml to dependencies

* split lint jobs

* fix workflow environment setup

* fix workflow environment setup

* workflow env setup

* workflow env setup

* clean up code comments

* add auth hook entrypoints

* codespell

* add codegen feature

* codespell

* move _unpack into dispatchers for consistency with codegen packages

* surface nested models in the response

* fix missing coverage in CI

* socrata updates

* test fix

* detect plotly output

* add --include and --exclude flags from generate-extension command

* refactor openbb-platform-api for V5 operations and spec file handling

* delete poetry.lock

* add test workflow

* add temp branch id for test workflow

* add httpx to dev dependencies

* add a conftest.py

* tweak conftest

* tweak conftest

* python 3.10 issues

* more python 3.10

* more python 3.10

* more python 3.10

* more python 3.10

* fix url template resolution

* multi-spec support

* fix a windows path issue

* merge branch develop

* table builder, integration tests, and more

* linting

* merge branch develop

* bit of cleanup

* some more updates, cleanup, and apps.json

* codespell

* black

* integration test params and linting

* mypy

* pylint

* black

* more pylint

* recapture teest cassettes

* black again

* more linting

* table presentation choices

* black

* fix merge conflict

* split up metadata module and reformat cache to use msgpack

* mypy

* regenerate lock file

* use json and include dependencies to make openbb-oecd a standalone install

* pylint

* more linting

* serve metadata as dependency instead of assign and initialize

* fix integration_tests_testers to not count dependency injections as paramters

* add assets to git ignore

* ruff

* v5 refactor and publish workflow

* test coverage and ty fixes

* codespell

* update lock file

* workflow setup

* ty check

* workflow setup

* Scope PR to OECD changes only

Restore non-OECD files in the diff against v5 to their v5 state. The
branch was originally created off feature/cli-2 and inherited 186 files
of unrelated changes (cli, agent_server, mcp_server, platform_api,
core/, .github/workflows/* not oecd). Those have nothing to do with the
openbb-oecd v5 refactor and were polluting the PR diff.

* scope cleanup: include leaked v5-resident files (general-linting workflow, platform_api test fixtures)

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Copilot <copilot@github.com>

* fix docstring generator and body param unwrapping

* project ty.toml file

* unpack POST parameters from params: Model

* remove comment chatter

* [V5] `openbb-oecd`: Rename `oecd_utils` as `oecd` (#7509)

* rename oecd_utils to oecd and populate all models there when openbb-economy is not installed

* linting

* bump dependencies

* fix test drift

* linter

* FieldInfo import

* [V5] `openbb-imf`: Refactor for V5 (#7508)

* refactor imf extension for V5

* codespell

* fix some python 3.10 items

* return self on copy of metadata object

* [V5] `openbb-news`: Refactor News for V5 and Add Configurable RSS Endpoint (#7507)

* refactor news for v5 and add rss endpoint

* remove poetry.lock

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-quantitative`: Refactor for V5 (#7506)

* refactor quantitative for v5

* add factors endpoint and add a few charts

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-technical`:  Refactor for V5 & Add More Quick Win Endpoints (#7502)

* refactor openbb-technical for v5

* forward refs

* linting

* no python 3.15 in test matrix

* reame

* ty

* move all params to body

---------

Co-authored-by: deeleeramone <>

* remove stockgrid provider (#7486)

* [V5] remove wsj provider and related code (#7485)

* remove wsj provider and related code

* purge from metadata

* actions

* actions

* openbb-core publish workflow

* delete biztoc (#7523)

* [V5] Remove `openbb-alpha-vantage` (#7522)

* delete alpha vantage

* more files

---------

Co-authored-by: Theodore Aptekarev <aptekarev@gmail.com>

* [V5] Remove `openbb-benzinga` (#7521)

* delete benzinga

* more references

---------

Co-authored-by: Theodore Aptekarev <aptekarev@gmail.com>

* [V5] `openbb-bls`: Refactor for V5 + Add Many Endpoints (#7518)

* refactor bls for v5, add 100 widgets

* some CI fixes

* no python 3.15

* fix missing dev group in pyproject.toml

* more pyproject fallout

* action

* refactor econometrics for v5 (#7505)

Co-authored-by: deeleeramone <>

* [V5] `openbb-famafrench`: Refactor for V5 (#7503)

* refactor famafrench for v5

* codespell

* finishing touches

---------

Co-authored-by: deeleeramone <>

* [V5] CLI 2.0 - Pluggable Backends, Non-TTY Default, HTTP Dispatcher, Spec Files + Codegen (#7433)

* stash some changes

* add more robust testing

* mypy

* point PR at V5

* introduce spec file

* codespell

* test fix

* fix workflow environment setup

* fix workflow environment setup

* fix workflow environment setup

* add pyyaml to dependencies

* split lint jobs

* fix workflow environment setup

* fix workflow environment setup

* workflow env setup

* workflow env setup

* clean up code comments

* add auth hook entrypoints

* codespell

* add codegen feature

* codespell

* move _unpack into dispatchers for consistency with codegen packages

* surface nested models in the response

* fix missing coverage in CI

* socrata updates

* test fix

* detect plotly output

* add --include and --exclude flags from generate-extension command

* cap test matrix at python 3.14

* no useless comments

* platform controller command description split

* merge URL overloads from path params

* exclude none and unset from model dump

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Copilot <copilot@github.com>

* general-linting

* downgrade aiohttp in devtools for vcrpy

* some ty items and add requests-types stubs for ty in devtools

* markdown linting

* remove integration tests from extensions that were moved into the famafrench provider

* [V5] `openbb-congress-gov`: Refactor for V5 + Convert To Using Bulk Files Instead of `api.congress.gov`. (#7528)

* refactor congress-gov for v5 and use bulk files instead of API with credentials

* integration tests

* apps tab name

* convert caching to sql

* codespell

* [V5] [BugFix] Fix for Breaking Changes in FastAPI 0.137+ (#7537)

* fix route introspection for fastapi 0.137

* recapture oeccd gdp forecast test cassette

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-platform-api`: Refactor for V5 Spec, Config, Packaging, Test Coverage (#7494)

* stash some changes

* add more robust testing

* mypy

* point PR at V5

* introduce spec file

* codespell

* test fix

* fix workflow environment setup

* fix workflow environment setup

* fix workflow environment setup

* add pyyaml to dependencies

* split lint jobs

* fix workflow environment setup

* fix workflow environment setup

* workflow env setup

* workflow env setup

* clean up code comments

* add auth hook entrypoints

* codespell

* add codegen feature

* codespell

* move _unpack into dispatchers for consistency with codegen packages

* surface nested models in the response

* fix missing coverage in CI

* socrata updates

* test fix

* detect plotly output

* add --include and --exclude flags from generate-extension command

* refactor openbb-platform-api for V5 operations and spec file handling

* delete poetry.lock

* add test workflow

* add temp branch id for test workflow

* add httpx to dev dependencies

* add a conftest.py

* tweak conftest

* tweak conftest

* python 3.10 issues

* more python 3.10

* more python 3.10

* more python 3.10

* more python 3.10

* fix url template resolution

* multi-spec support

* fix a windows path issue

* cap test matrix at python 3.14

* no 3.15 runners for platform-api

* no useless comments

* platform controller command description split

* merge URL overloads from path params

* exclude none and unset from model dump

* markdown lint

* ignore get/post endpoints that are return SSE

* fix remaining fastapi 0.137 fallout

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Copilot <copilot@github.com>

* add full support for AsyncIterator response type for streaming output (#7530)

* [V5] Refactor Shared Pass Through Router Extensions For Hatchling (#7524)

* refactor shared pass-through routers for hatchling and ruff + ty

* add publish workflows

* [V5] `openbb-charting`: Refactor for V5 and Decouple  (#7545)

* refactor charting for v5 patterns and decouple entirely

* coveragerc

* lint and tests

* fix tests

* configure dev group with openbb-technical

* ty

* fix cli test

* remove 3.15 from test matrix - dependencies are unstable

---------

Co-authored-by: deeleeramone <>

* fix merge widgets

* workflow cleanup"

* fixes for ty

* fogot that file

* general lint setup

* consolidate lint job

* remove seeking alpha provider (#7570)

* remove tradier provider (#7573)

* remove tiingo provider (#7574)

* remove intrinio provider (#7575)

Remove the openbb-intrinio provider extension from the repository.
Reason: proprietary vendor with no internal access to any endpoint;
cannot build, develop or maintain.

* remove yfinance provider from repo (#7576)

* fix(cli): resolve modular OpenAPI references (#7586)

Fixes #7585

* [V5] `openbb-cli`: Modular OpenAPI Refs (#7589)

* follow up to #7585

* add another codegen test

* unused ty ignore

* Update generated tests to get python parameter names instead of raw API-provider parameter names. (#7597)

* Update the record-vs-envelope heuristic in the payload processing code to not treat a record that happens to have a list datatype as an entire envelope. (#7598)

* Update class generation code to handle empty data that php-style serialization emits as []. (#7599)

* fix ty check failures exposed by newer version

* add drugs.com and brutalist as news rss feeds (#7602)

Co-authored-by: deeleeramone <>

* codespell

* missing test coverage that appeared in famafrench..

* plotly 7 handling for mapbox namespace change

* remove finviz (#7577)

* remove trading economics provider (#7578)

* remove openbb-multpl from repository (#7610)

* add httpx2 to devtools for starlette test client

* restore test coverage to 100% in openbb_core

* remove fmp provider extension from repository (#7665)

* unpin ruff

* fix charting conftest and missing coverage in 3.10

* add charting coverage

* fix new ty issues

* fix tag grouping in swagger docs

* [V5] `openbb-ecb`: Refactor for V5 and Expand Coverage (#7560)

* refactor openbb-ecb for v5 and expand coverage

* some updates

* tests

* workflow

* remove 3.15 from test matrix

* some more table schema updates

* remove some html chrome on embedded articles

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-federal-reserve`: Refactor for V5 + FFIEC & Regional Fed Routers (#7561)

* refactor for v5

* add workflows

* fix bhcpr schema

* fix pyproject.toml

* fix test

* codespell

* ty

* fix pyproject

* fix ci environment

* fix ci environment

* convert documents endpoints to use fedinprint service

* codeql fix

* fix ny publications and add ny nowcast

* [V5] `openbb-eia`: Refactor for V5 + Add Full API Implementation (#7584)

* eia refactor for v5

* add test and publish workflows

* data browser state

* fix workflows

* more workflow test items

* temp files in tests

* more fixes

* more browsers

* fix codeql issues

* fix mer state and ensure multi-user capability

* uv lock

* table bridge

* fix electricity browser state

* convert HTML widgets to iFrame

* fix recursion error in workspace mcp

* [V5] `openbb-government-us`: Refactor for V5 + Move `uscongress` (#7604)

* v5 government_us provider

* workflow files

* ty and add xlrd to pyproject

* shrink test cassettes

* dev dependencies

* wheel packaging and more tests

* python 3.10 thing..?

* fix test

* default state for multiselect dropdowns

* replace congress html widgets with iframes

* fallback to congress api for congress before 108

* ensure member passage voting count populates

* [V5] Feature: Add JODI World Oil & Gas Database (#7593)

* add the JODI oil and gas database as a provider/router extension

* lint fixes

* add grouping to apps.json

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-cftc`: Refactor for V5 + Add OIS, Forward Curve, and FX Trade Analysis (#7615)

* refactor openbb-cftc for v5

* add SHIBOR to fixings

---------

Co-authored-by: deeleeramone <>

* fix for plotly 7 breaking change to schemas

* [V5] `openbb-tmx`: Refactor extension for V5 (#7668)

* refactor tmx provider for v5

* fix tests..

* fix tests stack trace exposure

* fix workflow setup

* [V5] `openbb-nasdaq`: Refactor provider for V5. (#7670)

* refactor nasdaq provider for v5

* add workflows

* ty fix

* [V5] `openbb-fred`: Refactor as V5 extension. (#7669)

* refactor fred extension for v5

* fix markdown MD037 lint error in README

* codespell

* [V5] `openbb-cboe`: Refactor for V5 + Add Payoff Diagrams (#7617)

* refactor cboe for v5

* use zoneinfo instead

* fix test

* some fixes related to the cache access

* fix a couple of tests

* fix the test coverage

* [V5] `openbb-deribit`: Refactor provider for V5 (#7674)

* refactor openbb-deribit for v5

* restructure the optimizer around the published combos data and add integration test suites

* fix markdown lint errors

* remove openbb-econdb provider (#7675)

* codespell

* [V5] `openbb-sec`: Refactor for V5 (#7525)

* refactor openbb-sec for v5

* linting

* ty

* normalize compare_company_facts

* add workflows

* python 3.10 fix

* add more thorough url validation and tests

* ty check

* ty for python 3.10

* reconfigure with apps

* temp pyproject overrride

* pyproject

* pyproject

* pyproject

* codespell

* pyproject

* fix uk schema file links in schema_files

* test coverage

* test_cli

* port #7547 into this pr

* no hard coded prefix

* improve filing rendering capabilities

* fix xml text detection

* make codeql happy

* missed a file in the commit

* test coverage

* codespell

* fix flakey test

* some updates

* management_ownership --> management_profiles

* proxy statement markdown

* ruff

* fix test coverage

* more tests

* test coverage

* fix lint errors

* Add SEC adviser search, profile, and universe routes (#7559)

* Add SEC institutional data fetchers

* Add SEC filing index and Form D routes

* Add SEC investment adviser people data

* Expose SEC adviser and institutional routes

* fix(sec): address adviser review feedback

* refactor(sec): narrow adviser support to IAPD search

* feat(sec): add adviser firm and individual searches

* feat(sec): add adviser profile drill-down

* fix: repair pre-commit configuration

* feat(sec): add adviser universe route

* feat(sec): expose complete Form ADV data

---------

Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com>

* fix test coverage

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Theodore Aptekarev <aptekarev@gmail.com>

* [V5] `openbb-finra`:  Refactor for V5 (#7676)

* refactor finra provider for v5

* add workflows

* fix tests

* fix lint errors

* [V5] Update Repository License to Apache 2.0 (#7677)

* change license to Apache 2.0 for V5

* codespell

* bump devtools and repoint pyproject.toml

* Enterprise Flask Migration Toolkit (#7264)

* feat: Add Flask-to-OpenBB enterprise migration toolkit

- Implement Router.from_flask() for zero-touch legacy API conversion
- Enable 4-hour migration vs 6-month traditional rewrite (80% cost reduction)
- Generate FastAPI endpoints from Flask routes with automatic type validation
- Support enterprise consulting services and custom integration workflows

Demonstrates OpenBB's competitive advantage for institutional client migrations.
Complements existing Workspace applications like Open Portfolio suite.

* chore: Resolve .gitignore conflict and add common ignores

* refactor: implement Phase 1 Flask integration architecture- Move Flask conversion logic to openbb_core.app.utils.flask- Add Flask detection to extension_loader - Integrate with OpenBB's core extension system- Add Flask dependency validation with sys.modules checkingAddresses @deeleeramone's architectural feedback for native OpenBB integration.

* docs: add Flask direct entry point demos- demo_direct_flask_entry_point.py: shows direct Flask instance reference- example_pyproject_flask_entry.toml: demonstrates pyproject.toml configurationSupports new architecture eliminating wrapper extensions.

* Implement Phase 1 Flask adapter per code review feedback

- Minimal working implementation with Flask detection and router creation
- Removes complex code generation logic for focused Phase 1 delivery
- Establishes foundation for Phase 2 route conversion features

* Fix Flask integration: Replace missing FlaskToOpenBBAdapter with WSGIMiddleware

- Remove FlaskToOpenBBAdapter which was not implemented
- Use FastAPI's WSGIMiddleware to mount Flask apps directly
- Update extension_loader to use returned Router object
- Convert utils.py to utils/__init__.py to support flask submodule
- Addresses PR review comment about unhandled AttributeError

* Address PR review feedback: fix Flask imports and remove unused files

- Revert .gitignore to upstream/develop
- Remove AI-generated demo/example files and flask_adapter extension
- Move Flask/werkzeug imports inside conditional blocks to avoid ImportError
- Use lazy imports via __getattr__ in utils/flask/__init__.py
- Add Flask tests with @pytest.mark.skipif markers

* Force APIRouter.include_router to propagate Mount paths instead of dropping them. (#1)

This change ensures that mounted ASGI applications (such as Flask apps wrapped in WSGIMiddleware) are not dropped when `APIRouter.include_router` is called.

Previously, while the initial load in `ExtensionLoader` worked as expected, the `Mount` objects were ignored by FastAPI's default inclusion logic. This caused the mounted elements to be lost during the final application assembly, resulting in 404 errors for the Flask routes.

This fix overrides the inclusion logic to manually propagate `Mount` objects downstream.

* feat(flask): Add metadata layer for OpenAPI documentation

Enhance Flask-to-OpenBB converter with structured docstring parsing:
- Parse Google-style docstrings (summary, description, params)
- Extract parameter descriptions from Args section
- Pass metadata to Router.command() for rich OpenAPI docs

This addresses PR feedback to provide tangible benefit by generating
comprehensive API documentation for migrated Flask routes.

* feat(flask): Implement manual OpenAPI spec generation and attachment

- Add FlaskParam and FlaskRouteInfo TypedDict for type-safe metadata
- Implement OpenAPISpecGenerator for Flask→OpenAPI conversion
- Extract route metadata via FlaskIntrospector
- Attach generated spec to router.openbb_openapi_spec_ext
- Add unit tests (3/3 passing)

Addresses WSGI/mount boundary issue where Router.command metadata
cannot propagate through WSGIMiddleware. Spec attached to router
instance for downstream OpenAPI assembly.

Resolves maintainer feedback on PR #7264

* feat(flask): Implement FlaskMountRegistry for multiple mount support

- Add FlaskMountRegistry class for centralized OpenAPI spec management
- Replace router.openbb_openapi_spec_ext with registry pattern
- Support multiple Flask apps at different mount prefixes
- Automatic path rewriting in aggregated OpenAPI specs
- Add registry test case (4/4 tests passing)

Addresses @deeleeramone's feedback on PR #7264 regarding router
attribute fragility and multiple mount support. Registry provides
lifecycle-independent state management and enables enterprise
scenarios with multiple Flask apps.

Resolves: OpenBB-finance/OpenBB#7264 (partial)

* feat(core): load Flask apps as openbb_core_extension WSGI sub-apps

A Flask app referenced directly by an openbb_core_extension entry point is
mounted via WSGIMiddleware and its routes are introspected into openapi.json
(operationId/widgetId/mcp_tool, parameters, request bodies, security, widget_config
and HTML widgets) so the widget factory and MCP server can discover them.

Co-Authored-By: Claude Opus 4.8 <noreply@anthropic.com>

* test(core): 100% coverage for flask utils + flask dev dependency

Add branch-coverage tests for the Flask integration package (introspection,
AST analysis, docstrings, OpenAPI generation, registry, loader, detection) and
declare flask as a dev dependency so the suite runs in CI.

Co-Authored-By: Claude Opus 4.8 <noreply@anthropic.com>

* fix(flask): treat f-string returns as HTML responses

* fix(flask): mount via a2wsgi instead of deprecated starlette WSGIMiddleware

- add openbb-core[flask] extra (flask, a2wsgi); a2wsgi resolved through require_optional
- run the WSGI serve test through mount_flask_extensions; drop httpx importorskip
- core CI installs [pandas,flask] and httpx2

Co-Authored-By: Claude Opus 5.5 <noreply@anthropic.com>

* test(flask): cover failed entry point loads; narrow optional types for ty

Co-Authored-By: Claude Opus 5.5 <noreply@anthropic.com>

---------

Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com>
Co-authored-by: deeleeramone <>
Co-authored-by: Claude Opus 4.8 <noreply@anthropic.com>

* perf(core): vectorize the date conversion in `basemodel_to_df` (#7622)

* perf(core): vectorize the date conversion in basemodel_to_df

basemodel_to_df ran three per-element Python passes over the date column of
every payload it converted. Series.apply(to_datetime) calls pandas.to_datetime
once per row, and because each call receives a lone scalar with no format hint,
pandas also re-runs its datetime format guesser on every row.

Parse the column in one call instead, and use vectorized comparisons for the
all-midnight test and the reduction to datetime.date.

The element-wise parse is kept as a fallback for one case that the vectorized
path cannot represent: a column mixing UTC offsets, such as a series crossing a
daylight-savings boundary. Parsing per element lets each value keep its own
offset and yields an object column of tz-aware Timestamps, whereas a single
to_datetime call over that column raises "Mixed timezones detected". That
behaviour is covered by test_to_df_daylight_savings and is preserved exactly.

Measured on a payload built through EquityHistoricalData, median of 9 under an
exclusive CPU lock:

  250 daily bars     8.92 ms -> 1.46 ms
  1,000 daily bars  32.93 ms -> 3.13 ms
  5,000 daily bars 162.25 ms -> 12.23 ms

* fix a broken test - unrelated to this PR...

---------

Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com>
Co-authored-by: deeleeramone <>
Co-authored-by: Claude Opus 5.5 <noreply@anthropic.com>

* fix lint errors

* fix oecd lint error

* [V5] `openbb-mcp-server`: Refactor for v5 - Spec, Config, Packaging, Test Coverage (#7495)

* stash some changes

* add more robust testing

* mypy

* point PR at V5

* introduce spec file

* codespell

* test fix

* fix workflow environment setup

* fix workflow environment setup

* fix workflow environment setup

* add pyyaml to dependencies

* split lint jobs

* fix workflow environment setup

* fix workflow environment setup

* workflow env setup

* workflow env setup

* clean up code comments

* add auth hook entrypoints

* codespell

* add codegen feature

* codespell

* move _unpack into dispatchers for consistency with codegen packages

* surface nested models in the response

* fix missing coverage in CI

* socrata updates

* test fix

* detect plotly output

* add --include and --exclude flags from generate-extension command

* refactor mcp server for v5

* test action

* fix tests

* tests

* test fixture name

* revert: drop unrelated provider/README changes from mcp-server refactor

Strip the changes to ``README.md`` and ``openbb_platform/providers/{imf,
tradingeconomics,yfinance}`` that snuck into 4ac3602 (refactor mcp server
for v5). Those files are out of scope for the mcp-server work and were
modified inadvertently — restore them to their pre-4ac3602 state.

Co-Authored-By: Claude Opus 4.7 (1M context) <noreply@anthropic.com>

* tests and workflows

* fix workflow

* tests and workflows

* tests and workflows

* tests and workflows

* tests and workflows

* beartype shim for 3.15

* muck around with beartype for 3.15

* muck around with beartype for 3.15

* no 3.15 runners for mcp-server

* update skill files

* cap test matrix at python 3.14

* merge branch v5

* no useless comments

* platform controller command description split

* merge URL overloads from path params

* exclude none and unset from model dump

* refactor for fastmcp4

* wrap markdown lines that are too long

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Copilot <copilot@github.com>
Co-authored-by: Claude Opus 4.7 (1M context) <noreply@anthropic.com>

* update pre-commit, noxfile, and uv locks

* fixes for docstring generation

* test coverage

* fix cli renderer helper with figure object JSON

* fix the figure font when rendered

* refactor cookiecutter

* bump cookiecutter packagge version

* fix sec test by adding fixture

* fix desktop environments test

* fix(cli): inherit path-item-level OpenAPI parameters (#7606)

* fix(cli): inherit path-item-level OpenAPI parameters

OpenAPI 3.x lets a Path Item Object declare `parameters` shared by every
operation under that path, with operation-level entries overriding them by
(name, in). The codegen read only `op.get("parameters")`, so inherited
parameters were dropped silently — the generated command kept the URL
template but had nothing registered to fill it.

Real-world impact: the Xero Accounting API declares its required
`xero-tenant-id` header once per path item across all 138 paths. Before this
change `build_command_spec` produced 78 commands and none carried the
header, so every generated command 403s. Nothing warned.

Adds `operation_parameters()`, which merges the two levels and dereferences
both, and routes the pre-computed spec path (`build_command_spec`) and the
interactive path (`build_command_index` -> `build_parser_from_operation`)
through it. Unresolvable refs, non-dict entries, and nameless parameters are
skipped as before. Specs without path-item parameters are unaffected.

* fix(cli): narrow path-item inheritance to path and query parameters

Per review: headers do not translate into a Python interface function, and
outbound headers are transport configuration
(SystemSettings.PythonSettings.http.headers, the CLI's -H) or a security-scheme
concern — not a per-command argument.

Path-item `in: header` and `in: cookie` entries are now dropped rather than
inherited. Operation-level parameters are untouched, so an operation that
declares its own header keeps today's behavior.

Scope is now only what cannot be supplied any other way: `in: path` and
`in: query` parameters declared on the Path Item Object.

* fix(cli): merge allOf compositions in response schemas

Response-schema $refs were already expanded by deref_schema, but a schema
whose top level is an allOf composition was left unflattened. The properties
live inside the members, so a consumer reading them off the composition finds
none. fetcher_gen._data_schema looks for `properties.results`, gets nothing,
and falls through to _unwrap_schema_envelopes, which handles oneOf and anyOf
but not allOf. The generated Data model ends up with no fields.

Codat's listBills response is `allOf: [{properties: {results}}, {properties:
{_links, pageNumber, pageSize, totalResults}}]`, which produced an empty model.

merge_allof collapses a composition of object subschemas into one object
schema: properties unioned with the first declaration winning on conflict,
required unioned, and sibling keywords on the allOf node outranking members.
A composition that is not a plain intersection of object subschemas (a member
carrying its own oneOf/anyOf, or a non-object type) is returned unchanged
rather than flattened into something the spec does not describe. Nested
compositions are merged too, so a $ref inside a merged member still resolves.

Applied to extract_response_schema and extract_response_schemas.

Measured across five specs that use the pattern, counting operations whose
response schema exposes readable properties: 244 of 588 before, 394 after
(Codat Accounting 36 to 88, Codat Banking 0 to 8, Codat Commerce 1 to 11,
Rebilly 62 to 104, Box 145 to 183).

* fix(cli): merge allOf compositions in request body schemas

Same gap as the response side. request_body_parameters needs `type: object`
or `properties` to flatten a body into parameters, and an allOf composition
carries neither, so a POST or PUT generated from one gets no body parameters
at all.

extract_request_body_schema now runs merge_allof after deref_schema, matching
extract_response_schema.

Across the same five specs, counting request bodies that produce parameters:
138 of 206 before, 177 after (Codat Accounting 1 to 26 of its 30 bodies,
Rebilly 50 to 63, Box 87 to 88).

* fix(cli): stop annotation keywords blocking an allOf merge

_mergeable_allof_members required every member's keys to come from a small
whitelist, so any unrecognized keyword disqualified the whole composition.
Codat's PagingInfo carries `definitions` next to its properties, which meant
the live Codat-Accounting.yaml never merged and its response models stayed
empty. The APIs.guru copy of the same API omits that key, which is why the
earlier measurements looked clean.

The check is now a blocklist. A member blocks the merge when it carries its
own combinator (oneOf/anyOf/allOf/not), an unresolved $ref left by a cycle,
a scalar or array constraint (enum/const/items), or a type other than object.
Annotation keywords that do not affect the intersection (title, description,
examples, definitions, additionalProperties, vendor x- keys) no longer block
it, and are dropped from the merged result along with the members.

On the live Codat spec, operations whose response schema exposes readable
properties go from 36 of 127 to 114. Across the five specs measured earlier:
244 of 588 before, 488 after (was 394 under the whitelist).

Corpus check over 2,816 response and request-body extractions in 6 specs:
567 changed, every one attributable to an allOf in the pre-merge output,
0 unexplained. Twilio declares no allOf compositions and is unchanged.

* fix(cli): emit a name once when it is both a parameter and a body property

_signature_params appended request-body properties and then operation
parameters without deduplicating, so a name declared in both places produced
two function parameters with the same name and the generated module raised
SyntaxError.

Codat's push endpoints hit this: /push/bankAccounts/{accountId}/bankTransactions
declares accountId as a path parameter and repeats it in the request body, so
connections.push.bankAccounts.bankTransactions generated `accountId: str` and
`accountId: str = None` in one signature.

The operation parameter wins, since it carries the path placeholder and its own
required flag. The request payload is unchanged: _render_body_block derives body
fields from request_body_schema rather than from this list, so accountId is
still sent in the body.

This predates the path-item and allOf work in this PR. On origin/v5 the same
spec produces the same duplicate; on this branch the Codat spec generates 91
commands with 0 duplicated signatures, down from 1.

* fix(cli): use the safe identifier for keyword-named body properties

_render_body_block already writes `{'from': from_}`, keying the payload by the
wire name and reading a safe identifier, but _signature_params declared the raw
name. A body property named after a Python keyword therefore emitted
`from: str = None` and the generated module raised SyntaxError.

This did not fire before the allOf work in this PR, because a composed request
body produced no body parameters at all. Codat's Transfer body is such a
composition and has a `from` property, so connections.push.transfers started
generating invalid syntax once the body flattened.

_signature_params now emits safe_field_name(name)[0], the same helper
fetcher_gen and pydantic_gen already use. The body/query split in
_render_body_block compares against the safe names too: it previously matched
signature names against wire names, so `from_` was not recognized as a body
field and leaked into the query string as a `from_` parameter.

End to end on Codat-Accounting.yaml, generating the full extension and byte
compiling every emitted module: 136 files, 0 failures. origin/v5 emits 1 file
that does not compile (duplicate argument 'accountId').

Known gap left alone: an operation parameter named after a keyword would still
break, since the query and path lines use the raw name as a local variable.
None of the five specs checked declares one.

* fix(cli): do not treat instance data as schema, and sanitize POST identifiers

Two defects found by generating extensions from real specs and byte compiling
every emitted module.

merge_allof and deref_schema walked every value in a schema dict, including
keywords that hold instance data rather than subschemas. A `default` of
`{"allOf": [{"a": 1}, {"b": 2}]}` was rewritten to `{"type": "object"}`, and a
`$ref` key inside an example was resolved as if it were a reference. Both now
copy `default`, `example`, `examples`, `enum`, `const` and vendor `x-` values
through untouched.

_signature_params emitted operation parameter names verbatim, so a wire name
that is not a Python identifier produced invalid syntax. Rebilly declares an
`Organization-Id` header and a `REB-APIKEY` security header, which emitted
`REB-APIKEY: str = None`. It now uses safe_field_name, matching fetcher_gen,
and _render_body_block keys the query dict by the wire name while reading the
safe identifier so the request is unchanged.

This surfaced through the allOf work rather than being caused by it: a composed
request body used to yield no properties, so `has_body` was false in
package_gen and the command was generated as a GET fetcher, where identifiers
were already sanitized. With bodies flattening, 14 of Codat's 24 POST endpoints
correctly move to the POST path, which had never been exercised by these specs.

Generating the full extension and compiling every module:

  Codat-Accounting.yaml   v5: 1 failure    branch: 0   (136 files)
  Rebilly 2.1             v5: 14 failures  branch: 1   (97 files)

The one remaining Rebilly failure is `async def 3dsecure(` in the router, which
fails identically on v5. Sanitizing that is a naming decision about the command
surface, so it is left alone here.

Known gap: a non-credential header parameter is still placed in the query
string on the POST path. Pre-existing, and unchanged by this PR.

* fix(cli): resolve signature collisions on the emitted identifier

The previous dedupe compared wire names, but the failure it prevents depends on
the sanitized identifier. Two wire names can collapse onto one (`from` and
`from_`, `Organization-Id` and `Organization_Id`), and operation_parameters
keeps a name declared twice under different `in` locations by design, so both
cases could still emit a duplicate argument.

_signature_params now tracks the identifiers it has emitted and skips anything
that would repeat one. Emission order is unchanged, so existing signatures are
byte-identical; only genuinely colliding names are dropped, and operation
parameters still win over body properties.

Neither collision occurs in Codat-Accounting.yaml or Rebilly 2.1. This closes
the class rather than the instance, since the instances are what this PR has
been finding.

Generation unchanged: Codat 136 files 0 failures, Rebilly 97 files 1 failure
(`async def 3dsecure(`, identical on v5).

* test(cli): cover the instance-data guard, and drop a redundant branch

Mutation checking the new tests (revert each fix, confirm its test fails)
found two problems with the previous commits.

The guard that stops merge_allof and deref_schema from walking into `default`,
`example`, `enum`, `const` and vendor values shipped with no test at all. It is
now covered from both directions: a default holding an `allOf` key keeps its
value, and a `$ref` inside a default stays a literal while a real reference
beside it still resolves.

The body-property loop also carried a redundant check. It tested the raw wire
name against the operation parameter names before testing the sanitized one,
but `operation_param_names` holds both forms and `safe_field_name` is idempotent
on identifiers, so the first test could never fire alone. Reverting it left
every test passing, which is what surfaced it. Removed, and the sanitized name
is now computed once.

All nine mutations are caught by the suite: both data guards, the allOf
blocklist in each direction, the response merge wiring, body/parameter
precedence, the keyword identifier, the body/query split and the
emitted-identifier dedupe.

cli/tests at 1,954 passed against the same 80 environment failures as the base.
Generation unchanged: Codat 136 files 0 failures, Rebilly 97 files 1 failure.

* fix(cli): route required path-item headers/cookies through credential handling

* fix(cli): narrow Popen.stdin/stdout for ty in run_in_obb fixture

---------

Co-authored-by: deeleeramone <>

* fix warnings raised by federal_reserve on some xlsx workbook parsing

* fix publish workflows

* test publish pipeline with openbb-core-v2.0.0rc0 (#7681)

* fix publish workflows with missing tag job, some tests and bump fastapi

* fix python 3.10 test failure in core

* actually fix python 3.10 test failure in core

* deincrement openbb-core version to allow release pattern

* bump core version (#7682)

* remove uv.sources from pyproject.toml files and point to openbb-core-2.0.0 on PyPI

* remove oecd cache asset that wasn't supposed to be commuitted

* remove poetry.lock, update pyproject.tml and uv.lock for openbb-platform-api-v2.0.0 (#7684)

Co-authored-by: deeleeramone <>

* add the missing publish-openbb-platform-api.yml workflow file

* remove poetry.lock, update pyproject.tml and uv.lock for openbb-platform-api-v2.0.0 (#7685)

Co-authored-by: deeleeramone <>

* fix the tag generation after publish

* [Release] `openbb-charting-v4.0.0` (#7686)

* up openbb-charting to 4.0.0 and fill missing test coverage in chart_style

* test coverage and format markdown files

---------

Co-authored-by: deeleeramone <>

* remove scikit-learn from dependencies, update tests, and format markdown files (#7687)

Co-authored-by: deeleeramone <>

* [Release] `openbb-cli-v2.0.0` (#7692)

* fix missing test coverage in openbb_cli

* fix conftest

---------

Co-authored-by: deeleeramone <>

* add missing publish-openbb-cli.yml workflow

* [Release] `openbb-cli-v2.0.0` (#7693)

* fix missing test coverage in openbb_cli

* fix conftest

---------

Co-authored-by: deeleeramone <>

* test fixes for cli...

* [Release] `openbb-cli-v.2.0.0` (#7694)

* fix missing test coverage in openbb_cli

* fix conftest

---------

Co-authored-by: deeleeramone <>

* fix hanging mcp server test

* [Release] `openbb-mcp-server-v2.0.0` (#7695)

Co-authored-by: deeleeramone <>

* update uv.lock (#7696)

Co-authored-by: deeleeramone <>

* release openbb-commodity-v2.0.0 (#7697)

Co-authored-by: deeleeramone <>

* update uv.lock (#7698)

Co-authored-by: deeleeramone <>

* update uv.lock (#7699)

Co-authored-by: deeleeramone <>

* update uv.lock (#7700)

Co-authored-by: deeleeramone <>

* [Release] `openbb-econometrics-v2.0.0` (#7701)

* update uv.lock

* update pyproject.toml

---------

Co-authored-by: deeleeramone <>

* update uv.lock (#7703)

Co-authored-by: deeleeramone <>

* update uv.lock (#7702)

Co-authored-by: deeleeramone <>

* update uv.lock (#7704)

Co-authored-by: deeleeramone <>

* update uv.lock (#7705)

Co-authored-by: deeleeramone <>

* update uv.lock (#7706)

Co-authored-by: deeleeramone <>

* [V5] Fix a Number of V5 Bugs (#7707)

* fix a number of v5 bugs

* fix lint error

* more lint

* fixes for quantitative, technical, charting, famafrench for version bumps

---------

Co-authored-by: deeleeramone <>

* update uv.lock (#7709)

Co-authored-by: deeleeramone <>

* update uv.lock (#7708)

Co-authored-by: deeleeramone <>

* update uv.lock (#7710)

Co-authored-by: deeleeramone <>

* update uv.lock (#7711)

Co-authored-by: deeleeramone <>

* [Release] `openbb-cboe-v2.0.0` (#7713)

Co-authored-by: deeleeramone <>

* update uv.lock (#7714)

Co-authored-by: deeleeramone <>

* update uv.lock (#7717)

Co-authored-by: deeleeramone <>

* [Release] `openbb-ecb-v2.0.0` (#7715)

* update uv.lock

* update uv.lock

---------

Co-authored-by: deeleeramone <>

* update uv.lock (#7718)

Co-authored-by: deeleeramone <>

* update uv.lock (#7719)

Co-authored-by: deeleeramone <>

* update uv.lock (#7720)

Co-authored-by: deeleeramone <>

* add missing publish-openbb-fred.yml to repo

* update uv.lock (#7723)

Co-authored-by: deeleeramone <>

* update uv.lock (#7722)

Co-authored-by: deeleeramone <>

* update uv.lock (#7716)

Co-authored-by: deeleeramone <>

* update uv.lock (#7724)

Co-authored-by: deeleeramone <>

* update uv.lock (#7726)

Co-authored-by: deeleeramone <>

* [Release] `openbb-fred-v2.0.0` (#7725)

* update uv.lock

* fix tests and dependencies

* fix test_fred_fetchers

---------

Co-authored-by: deeleeramone <>

* [Release] `openbb-imf-v3.0.0` (#7727)

* update uv.lock

* fix tests and dependencies

* fix test_fred_fetchers

* bump openbb-imf version to 3.0.0

---------

Co-authored-by: deeleeramone <>

* update uv.lock (#7729)

Co-authored-by: deeleeramone <>

* update uv.lock (#7728)

Co-authored-by: deeleeramone <>

* update uv.lock (#7730)

Co-authored-by: deeleeramone <>

* update uv.lock (#7731)

Co-authored-by: deeleeramone <>

* update uv.lock (#7732)

Co-authored-by: deeleeramone <>

* update uv.lock (#7733)

Co-authored-by: deeleeramone <>

* cookiecutter pyproject and lock

* update pyproject.toml (#7734)

Co-authored-by: deeleeramone <>

* update pyproject.toml (#7735)

Co-authored-by: deeleeramone <>

* update uv.lock (#7736)

Co-authored-by: deeleeramone <>

* fix some sec issues, allegedly (#7737)

Co-authored-by: deeleeramone <>

* update uv.lock (#7738)

Co-authored-by: deeleeramone <>

* update main pyproject.toml

* lint fixes

* update assets (#7739)

Co-authored-by: deeleeramone <>

* [Release] `openbb-v5.0.0` (#7740)

* update assets

* add missing workflow

---------

Co-authored-by: deeleeramone <>

---------

Co-authored-by: Copilot <copilot@github.com>
Co-authored-by: deeleeramone <>
Co-authored-by: Theodore Aptekarev <aptekarev@gmail.com>
Co-authored-by: Dex <i@dex.moe>
Co-authored-by: Monte Hoover <monte.b.hoover@gmail.com>
Co-authored-by: Boris Li <65254053+BorisQuanLi@users.noreply.github.com>
Co-authored-by: Claude Opus 4.8 <noreply@anthropic.com>
Co-authored-by: Lucas Zimmermann <lucaszmayer@gmail.com>
2026-09-29 14:45:53 +00:00

293 KiB
Vendored
Raw Permalink Blame History

1dateopenhighlowclosevolume
22026-01-30 09:30:00691.7899780273438693.3300170898438691.3300170898438693.07000732421884756987
32026-01-30 09:35:00693.0700073242188693.5399780273438692.3599853515625693.53997802734381115160
42026-01-30 09:40:00693.530029296875693.7100219726562692.5900268554688692.6400146484375964709
52026-01-30 09:45:00692.6400146484375692.9500122070312691.8300170898438692.59002685546881232835
62026-01-30 09:50:00692.6099853515625693.2999877929688691.9400024414062692.30999755859381022269
72026-01-30 09:55:00692.3150024414062692.9299926757812691.2219848632812691.69000244140621128317
82026-01-30 10:00:00691.6699829101562692.6199951171875691.6400146484375691.729980468751016727
92026-01-30 10:05:00691.7349853515625693.489990234375691.6950073242188693.3250122070312981385
102026-01-30 10:10:00693.3300170898438694.0499877929688692.760009765625693.44000244140621001503
112026-01-30 10:15:00693.4500122070312693.7999877929688693.0900268554688693.219970703125611149
122026-01-30 10:20:00693.219970703125693.5900268554688692.5599975585938692.7100219726562726530
132026-01-30 10:25:00692.739990234375692.760009765625691.239990234375691.385009765625872007
142026-01-30 10:30:00691.3800048828125691.8400268554688690.8900146484375691.75954400
152026-01-30 10:35:00691.75693.27001953125691.75693.02001953125870961
162026-01-30 10:40:00693.030029296875693.780029296875692.9400024414062693.5001220703125527726
172026-01-30 10:45:00693.5694.2100219726562693.3699951171875693.520019531251072889
182026-01-30 10:50:00693.5250244140625693.6500244140625692.280029296875692.6900024414062634918
192026-01-30 10:55:00692.719970703125692.7899780273438691.9299926757812692.1199951171875651403
202026-01-30 11:00:00692.1201171875692.3499755859375691.7999877929688691.9949951171875495690
212026-01-30 11:05:00692.0692.6900024414062691.6900024414062691.885009765625553149
222026-01-30 11:10:00691.8900146484375692.25691.6300048828125691.9699096679688558486
232026-01-30 11:15:00691.9600219726562691.9749755859375690.9400024414062691.0750122070312788546
242026-01-30 11:20:00691.0750122070312691.1699829101562690.3200073242188690.5947859
252026-01-30 11:25:00690.5691.54248046875690.2550048828125691.0599975585938864941
262026-01-30 11:30:00691.0499877929688691.8400268554688690.8576049804688690.9400024414062641910
272026-01-30 11:35:00690.969970703125691.9400024414062690.8599853515625691.27001953125485645
282026-01-30 11:40:00691.260009765625692.4299926757812691.2349853515625691.8900146484375825995
292026-01-30 11:45:00691.9000244140625691.9299926757812691.2000122070312691.4099731445312458015
302026-01-30 11:50:00691.4299926757812691.530029296875690.7100219726562691.3499755859375527483
312026-01-30 11:55:00691.3499755859375691.3900146484375690.3800048828125690.6599731445312471196
322026-01-30 12:00:00690.6699829101562690.77001953125689.5900268554688689.6400146484375775947
332026-01-30 12:05:00689.6400146484375689.719970703125688.72998046875689.13000488281251021296
342026-01-30 12:10:00689.1300048828125689.719970703125689.0250244140625689.1099853515625860606
352026-01-30 12:15:00689.1199951171875689.5399780273438688.8900146484375689.4500122070312740286
362026-01-30 12:20:00689.4400024414062690.739990234375689.260009765625690.33001708984381190045
372026-01-30 12:25:00690.3300170898438691.1900024414062690.1500244140625691.0700073242188648875
382026-01-30 12:30:00691.0650024414062691.530029296875690.27001953125690.3900146484375772884
392026-01-30 12:35:00690.35498046875690.8400268554688689.5700073242188690.1599731445312724819
402026-01-30 12:40:00690.1400146484375690.5499877929688689.7449951171875690.510009765625457004
412026-01-30 12:45:00690.52001953125691.1400146484375689.969970703125690.4000244140625750523
422026-01-30 12:50:00690.3900146484375690.7349853515625689.77001953125689.8400268554688460853
432026-01-30 12:55:00689.8300170898438690.47998046875689.1300048828125689.1699829101562478881
442026-01-30 13:00:00689.1500244140625689.7999877929688688.8800048828125689.6400146484375561700
452026-01-30 13:05:00689.6300048828125690.280029296875689.469970703125689.5999755859375490317
462026-01-30 13:10:00689.5999755859375689.6699829101562689.1199951171875689.2301025390625431574
472026-01-30 13:15:00689.22998046875689.3800048828125688.0800170898438688.1199951171875690894
482026-01-30 13:20:00688.1199951171875688.4299926757812687.1199951171875688.2399902343751474656
492026-01-30 13:25:00688.25689.5394897460938688.25689.469970703125796773
502026-01-30 13:30:00689.469970703125689.6699829101562687.8499755859375687.9500122070312606162
512026-01-30 13:35:00687.9600219726562688.9299926757812687.8800048828125688.6300048828125671275
522026-01-30 13:40:00688.6400146484375689.1500244140625688.530029296875688.8599853515625589046
532026-01-30 13:45:00688.8499755859375690.030029296875688.780029296875690.0752365
542026-01-30 13:50:00690.010009765625691.0900268554688689.9299926757812691.03997802734381176074
552026-01-30 13:55:00691.0449829101562692.0800170898438690.8900146484375691.3800048828125764246
562026-01-30 14:00:00691.3699951171875692.1799926757812691.3499755859375691.89001464843751044874
572026-01-30 14:05:00691.9000244140625692.7000122070312691.8099975585938692.09002685546881071560
582026-01-30 14:10:00692.0999755859375692.3400268554688691.47998046875691.9650268554688784081
592026-01-30 14:15:00691.9500122070312692.1649780273438691.5900268554688691.8300170898438830025
602026-01-30 14:20:00691.8300170898438692.4299926757812691.8200073242188692.1300048828125610157
612026-01-30 14:25:00692.1199951171875692.7000122070312691.2999877929688691.3400268554688985706
622026-01-30 14:30:00691.3200073242188692.0499877929688690.5599975585938691.7800292968751344613
632026-01-30 14:35:00691.72998046875692.02001953125691.4066162109375691.6099853515625602618
642026-01-30 14:40:00691.6300048828125691.9199829101562691.239990234375691.2899780273438549654
652026-01-30 14:45:00691.27001953125691.405029296875690.760009765625690.84997558593752175016
662026-01-30 14:50:00690.8400268554688692.010009765625690.8400268554688691.9699707031251090296
672026-01-30 14:55:00691.989990234375692.280029296875690.44580078125690.5700073242188675184
682026-01-30 15:00:00690.5750122070312691.2100219726562690.47998046875690.780029296875638857
692026-01-30 15:05:00690.7999877929688690.8599853515625689.9600219726562690.4899902343752244044
702026-01-30 15:10:00690.489990234375690.6799926757812689.9600219726562690.0150146484375692868
712026-01-30 15:15:00690.02001953125690.030029296875689.5700073242188689.760009765625771970
722026-01-30 15:20:00689.739990234375690.010009765625689.2999877929688689.989990234375913605
732026-01-30 15:25:00689.97998046875690.4400024414062689.5900268554688690.03997802734381272934
742026-01-30 15:30:00690.0700073242188690.8099975585938689.969970703125690.57000732421881255212
752026-01-30 15:35:00690.5599975585938690.989990234375690.0800170898438690.58001708984381063730
762026-01-30 15:40:00690.5900268554688691.2999877929688690.4400024414062691.15997314453121023030
772026-01-30 15:45:00691.1599731445312692.5900268554688691.0900268554688692.54998779296882551365
782026-01-30 15:50:00692.5599975585938692.826171875690.9600219726562691.30999755859383728303
792026-01-30 15:55:00691.3099975585938692.0900268554688690.8200073242188691.900024414062510986674
802026-02-02 09:30:00689.5800170898438691.22998046875689.4299926757812691.229980468755229089
812026-02-02 09:35:00691.22998046875692.239990234375690.9400024414062691.94500732421882363365
822026-02-02 09:40:00691.9500122070312692.72998046875691.5399780273438692.59002685546881591184
832026-02-02 09:45:00692.5900268554688692.989990234375692.3099975585938692.88000488281251253137
842026-02-02 09:50:00692.8699951171875693.8400268554688692.8699951171875693.36999511718751761187
852026-02-02 09:55:00693.3599853515625693.5800170898438692.0999755859375692.70001220703121189409
862026-02-02 10:00:00692.6199951171875693.77197265625692.3099975585938693.76501464843751071915
872026-02-02 10:05:00693.77001953125694.5449829101562693.6400146484375694.51828625
882026-02-02 10:10:00694.5695.22998046875694.239990234375695.11999511718751760032
892026-02-02 10:15:00695.1099853515625695.5800170898438694.760009765625695.479980468751664148
902026-02-02 10:20:00695.4749755859375695.6699829101562695.1099853515625695.21008300781251093003
912026-02-02 10:25:00695.219970703125695.4000244140625694.5700073242188694.68499755859381167388
922026-02-02 10:30:00694.6849975585938695.219970703125694.4598999023438695.15002441406251032970
932026-02-02 10:35:00695.14501953125695.75695.0399780273438695.7000122070312901983
942026-02-02 10:40:00695.7100219726562695.75694.8800048828125695.0999755859375829155
952026-02-02 10:45:00695.1099853515625695.1400146484375694.6799926757812694.6799926757812666224
962026-02-02 10:50:00694.6799926757812695.22998046875694.469970703125695.010009765625810847
972026-02-02 10:55:00695.0695.0599975585938694.35498046875694.72998046875781495
982026-02-02 11:00:00694.719970703125694.819580078125694.1599731445312694.2550048828125745774
992026-02-02 11:05:00694.2550048828125694.8499755859375693.9199829101562694.8200073242188790989
1002026-02-02 11:10:00694.8200073242188695.1400146484375694.6699829101562695.0800170898438643872
1012026-02-02 11:15:00695.0800170898438695.469970703125694.9149780273438695.22998046875667787
1022026-02-02 11:20:00695.2349853515625695.6799926757812695.1500244140625695.4400024414062754915
1032026-02-02 11:25:00695.4400024414062695.5999755859375695.0999755859375695.5499877929688620592
1042026-02-02 11:30:00695.5599975585938695.5700073242188695.0599975585938695.4600219726562493251
1052026-02-02 11:35:00695.4600219726562695.5399780273438695.2000122070312695.239990234375446625
1062026-02-02 11:40:00695.239990234375695.27001953125694.8900146484375695.1400146484375388248
1072026-02-02 11:45:00695.1500244140625695.1699829101562694.489990234375694.9000244140625492010
1082026-02-02 11:50:00694.9099731445312695.3300170898438694.719970703125695.27001953125364327
1092026-02-02 11:55:00695.260009765625695.8599853515625695.260009765625695.75691936
1102026-02-02 12:00:00695.75696.3099975585938695.6400146484375696.2899780273438954334
1112026-02-02 12:05:00696.2899780273438696.35498046875696.0050048828125696.3198852539062541676
1122026-02-02 12:10:00696.3200073242188696.52001953125696.1400146484375696.1599731445312685528
1132026-02-02 12:15:00696.1699829101562696.4099731445312696.010009765625696.3300170898438518379
1142026-02-02 12:20:00696.3300170898438696.3599853515625695.9400024414062696.1270141601562369220
1152026-02-02 12:25:00696.1300048828125696.2650146484375696.02001953125696.2249755859375224056
1162026-02-02 12:30:00696.2274780273438696.5499877929688696.1500244140625696.4199829101562433621
1172026-02-02 12:35:00696.4299926757812696.6199951171875696.2050170898438696.3900146484375391290
1182026-02-02 12:40:00696.3900146484375696.405029296875696.0499877929688696.2899780273438283469
1192026-02-02 12:45:00696.2899780273438696.4199829101562696.25696.39501953125215301
1202026-02-02 12:50:00696.4099731445312696.719970703125696.2550048828125696.6799926757812245202
1212026-02-02 12:55:00696.6799926757812696.9299926757812696.3599853515625696.405029296875595680
1222026-02-02 13:00:00696.4099731445312696.7199096679688696.4099731445312696.614990234375424149
1232026-02-02 13:05:00696.6199951171875696.6500244140625696.3800048828125696.489990234375364316
1242026-02-02 13:10:00696.5150146484375696.5599975585938696.2249755859375696.2600708007812487560
1252026-02-02 13:15:00696.260009765625696.2999877929688695.989990234375696.0549926757812395372
1262026-02-02 13:20:00696.0700073242188696.1400146484375695.6849975585938696.0999755859375577120
1272026-02-02 13:25:00696.1099853515625696.25695.9550170898438696.0601196289062271299
1282026-02-02 13:30:00696.0700073242188696.219970703125696.0250244140625696.0900268554688283485
1292026-02-02 13:35:00696.0900268554688696.3499755859375696.0700073242188696.10498046875289451
1302026-02-02 13:40:00696.1099853515625696.510009765625696.0599975585938696.4299926757812465311
1312026-02-02 13:45:00696.4199829101562696.760009765625696.4199829101562696.6599731445312304605
1322026-02-02 13:50:00696.6599731445312696.6799926757812696.489990234375696.52001953125313006
1332026-02-02 13:55:00696.52001953125696.6699829101562696.4299926757812696.489990234375436274
1342026-02-02 14:00:00696.489990234375696.7000122070312696.3599853515625696.6799926757812647747
1352026-02-02 14:05:00696.6699829101562696.77001953125696.625696.7150268554688377967
1362026-02-02 14:10:00696.719970703125696.8800048828125696.7150268554688696.719970703125532667
1372026-02-02 14:15:00696.7100219726562696.85498046875696.6400146484375696.7150268554688518879
1382026-02-02 14:20:00696.7150268554688696.8400268554688696.6199951171875696.77001953125356066
1392026-02-02 14:25:00696.7750244140625696.8300170898438696.635009765625696.7899780273438453374
1402026-02-02 14:30:00696.7849731445312696.7899780273438696.3099975585938696.5499877929688932349
1412026-02-02 14:35:00696.5449829101562696.5499877929688696.239990234375696.2899780273438454441
1422026-02-02 14:40:00696.280029296875696.5700073242188696.1649780273438696.5499877929688414023
1432026-02-02 14:45:00696.5499267578125696.7200927734375696.3416748046875696.3524169921875539125
1442026-02-02 14:50:00696.3599853515625696.4199829101562696.1500244140625696.2799072265625659580
1452026-02-02 14:55:00696.27001953125696.780029296875695.344970703125695.520019531251457241
1462026-02-02 15:00:00695.52001953125696.239990234375695.0103149414062695.9899902343752457100
1472026-02-02 15:05:00695.989990234375696.469970703125695.9400024414062696.2949829101562983817
1482026-02-02 15:10:00696.3099975585938696.469970703125695.77001953125695.792480468751190771
1492026-02-02 15:15:00695.7949829101562696.1099853515625695.4600219726562695.88000488281251253387
1502026-02-02 15:20:00695.8900146484375696.25695.8400268554688696.2150268554688907202
1512026-02-02 15:25:00696.2100219726562696.22998046875695.7000122070312695.80859375915024
1522026-02-02 15:30:00695.8099975585938695.9600219726562695.6699829101562695.6799926757812846447
1532026-02-02 15:35:00695.6699829101562695.739990234375695.3699951171875695.4650268554688747699
1542026-02-02 15:40:00695.4600219726562695.5700073242188695.22998046875695.30999755859381160215
1552026-02-02 15:45:00695.2999877929688695.8099975585938695.2100219726562695.63000488281251781092
1562026-02-02 15:50:00695.6300048828125695.75695.0800170898438695.38000488281252778969
1572026-02-02 15:55:00695.375695.7249755859375695.27001953125695.46002197265625807164
1582026-02-03 09:30:00696.6412963867188696.9600219726562695.6599731445312696.09002685546883880160
1592026-02-03 09:35:00696.0999755859375696.51220703125695.4199829101562695.729980468751904910
1602026-02-03 09:40:00695.739990234375696.3400268554688694.905029296875695.19000244140622152970
1612026-02-03 09:45:00695.2000122070312696.1500244140625695.0499877929688696.07501220703121235763
1622026-02-03 09:50:00696.0499877929688696.0999755859375694.9299926757812694.94000244140621163460
1632026-02-03 09:55:00694.9400024414062695.0700073242188693.3400268554688693.479980468752194018
1642026-02-03 10:00:00693.510009765625693.719970703125692.1649780273438692.89001464843752958985
1652026-02-03 10:05:00692.8699951171875693.4049072265625692.0549926757812692.96002197265621805175
1662026-02-03 10:10:00692.969970703125693.010009765625691.6199951171875691.90997314453121545865
1672026-02-03 10:15:00691.9299926757812692.8350219726562691.7899780273438692.45001220703121078067
1682026-02-03 10:20:00692.4600219726562692.9199829101562690.9299926757812690.96002197265621229758
1692026-02-03 10:25:00690.9600219726562692.5690.7999877929688692.20501708984381557113
1702026-02-03 10:30:00692.1900024414062692.5999755859375691.5499877929688691.6149902343751172975
1712026-02-03 10:35:00691.614990234375692.0900268554688691.0599975585938692.0900268554688950917
1722026-02-03 10:40:00692.0800170898438692.239990234375691.3300170898438691.3499755859375836003
1732026-02-03 10:45:00691.3499755859375692.7750244140625690.9299926757812692.751247648
1742026-02-03 10:50:00692.7498779296875693.260009765625692.010009765625692.83502197265621472155
1752026-02-03 10:55:00692.8350219726562693.4299926757812692.760009765625693.14001464843751085902
1762026-02-03 11:00:00693.1400146484375693.1900024414062692.28759765625692.3200073242188706695
1772026-02-03 11:05:00692.3200073242188692.6699829101562692.0900268554688692.1699829101562526795
1782026-02-03 11:10:00692.1599731445312692.6558837890625691.8699951171875692.02001953125649898
1792026-02-03 11:15:00692.02001953125692.3900146484375691.6900024414062691.8499755859375634031
1802026-02-03 11:20:00691.8400268554688692.0499877929688690.75690.905029296875853898
1812026-02-03 11:25:00690.9000244140625691.64990234375690.6699829101562690.7999877929688868057
1822026-02-03 11:30:00690.8099975585938691.1799926757812690.3900146484375691.08001708984381262839
1832026-02-03 11:35:00691.0800170898438691.4400024414062690.5800170898438690.89990234375691510
1842026-02-03 11:40:00690.9000244140625691.1699829101562690.7000122070312690.97998046875703573
1852026-02-03 11:45:00690.969970703125691.4498901367188690.6400146484375691.1500244140625715630
1862026-02-03 11:50:00691.1500244140625691.1500244140625690.27001953125690.77001953125821482
1872026-02-03 11:55:00690.780029296875691.0399780273438690.5700073242188690.6400146484375650207
1882026-02-03 12:00:00690.6400146484375690.739990234375690.3099975585938690.489990234375758697
1892026-02-03 12:05:00690.489990234375690.5900268554688689.989990234375690.5499877929688808478
1902026-02-03 12:10:00690.5399780273438690.6900024414062688.6099853515625689.11999511718752286699
1912026-02-03 12:15:00689.1199951171875689.9299926757812688.9400024414062689.2800292968751784500
1922026-02-03 12:20:00689.280029296875689.9600219726562689.010009765625689.8350219726562924098
1932026-02-03 12:25:00689.8300170898438690.1199951171875688.8250122070312688.8300170898438618152
1942026-02-03 12:30:00688.8200073242188688.9400024414062688.1400146484375688.15002441406251090560
1952026-02-03 12:35:00688.1500244140625688.4099731445312687.9099731445312688.1300048828125979106
1962026-02-03 12:40:00688.1199951171875688.1199951171875687.3900146484375687.63000488281251220124
1972026-02-03 12:45:00687.6199951171875688.3400268554688687.4500122070312688.09002685546881008316
1982026-02-03 12:50:00688.0999755859375688.72998046875687.4650268554688687.9299926757812970723
1992026-02-03 12:55:00687.9299926757812688.114990234375687.6300048828125687.7000122070312643147
2002026-02-03 13:00:00687.6900024414062688.0700073242188687.469970703125687.5050048828125777311
2012026-02-03 13:05:00687.5688.5499877929688687.3900146484375687.9899902343751354219
2022026-02-03 13:10:00687.97998046875687.97998046875686.4199829101562686.71002197265621221307
2032026-02-03 13:15:00686.7100219726562687.27001953125686.5700073242188687.239990234375909901
2042026-02-03 13:20:00687.22998046875687.3699951171875686.6599731445312686.6799926757812610096
2052026-02-03 13:25:00686.6799926757812686.8200073242188686.239990234375686.35998535156251785427
2062026-02-03 13:30:00686.364990234375686.4099731445312685.719970703125686.030029296875908248
2072026-02-03 13:35:00686.030029296875686.4099731445312685.5700073242188686.4099731445312779259
2082026-02-03 13:40:00686.4000244140625686.4000244140625685.6699829101562685.77001953125581374
2092026-02-03 13:45:00685.760009765625685.8800048828125685.4099731445312685.7496948242188633131
2102026-02-03 13:50:00685.739990234375685.739990234375685.3599853515625685.4299926757812549860
2112026-02-03 13:55:00685.4500122070312685.989990234375684.8499755859375684.8599853515625994630
2122026-02-03 14:00:00684.8400268554688685.2249755859375684.3200073242188684.55999755859381603067
2132026-02-03 14:05:00684.5399780273438684.8099975585938684.030029296875684.251515533
2142026-02-03 14:10:00684.239990234375686.4600219726562684.139892578125686.39001464843752113016
2152026-02-03 14:15:00686.4000244140625686.9949951171875686.1900024414062686.7600097656251904142
2162026-02-03 14:20:00686.7550048828125687.219970703125686.5999755859375686.67498779296881143421
2172026-02-03 14:25:00686.6799926757812686.8699951171875685.719970703125686.21350097656251427871
2182026-02-03 14:30:00686.2100219726562686.8800048828125685.8200073242188685.91998291015621260106
2192026-02-03 14:35:00685.9099731445312686.530029296875685.8400268554688686.344970703125844892
2202026-02-03 14:40:00686.3400268554688686.7150268554688685.97998046875686.14001464843751029046
2212026-02-03 14:45:00686.1356201171875686.25685.530029296875685.5599975585938837224
2222026-02-03 14:50:00685.5599975585938686.22998046875685.1300048828125685.9899902343751141464
2232026-02-03 14:55:00686.010009765625687.0800170898438685.969970703125686.83001708984381278918
2242026-02-03 15:00:00686.8200073242188687.0499877929688686.2999877929688686.3499755859375763155
2252026-02-03 15:05:00686.3200073242188686.739990234375686.280029296875686.7100219726562584979
2262026-02-03 15:10:00686.7100219726562687.0599975585938686.3699951171875687.0399780273438901100
2272026-02-03 15:15:00687.030029296875687.5999755859375686.5900268554688687.2199707031251307144
2282026-02-03 15:20:00687.2150268554688687.4849853515625686.739990234375687.4699707031251591741
2292026-02-03 15:25:00687.469970703125687.8049926757812687.4500122070312687.530029296875967406
2302026-02-03 15:30:00687.530029296875688.8599853515625687.489990234375688.79998779296881780688
2312026-02-03 15:35:00688.8099975585938689.2000122070312688.5399780273438689.04998779296881662382
2322026-02-03 15:40:00689.0599975585938689.0700073242188688.2000122070312688.57000732421881324752
2332026-02-03 15:45:00688.5800170898438688.8800048828125688.3900146484375688.84002685546881312613
2342026-02-03 15:50:00688.8499755859375689.4299926757812688.8112182617188689.34997558593752638409
2352026-02-03 15:55:00689.3400268554688689.75689.22998046875689.46002197265624070546
2362026-02-04 09:30:00690.3499755859375690.469970703125689.0689.58001708984383813736
2372026-02-04 09:35:00689.5900268554688691.0599975585938689.1300048828125690.61999511718752090273
2382026-02-04 09:40:00690.6099853515625691.2899780273438689.7999877929688690.65002441406251630618
2392026-02-04 09:45:00690.6599731445312691.4500122070312690.0499877929688691.0100097656251287127
2402026-02-04 09:50:00690.9949951171875691.1400146484375688.9500122070312690.17999267578121458082
2412026-02-04 09:55:00690.2100219726562690.3499755859375687.8300170898438688.19000244140621338081
2422026-02-04 10:00:00688.1699829101562688.1900024414062686.510009765625687.2800292968751844362
2432026-02-04 10:05:00687.280029296875689.219970703125687.280029296875688.96002197265621743865
2442026-02-04 10:10:00688.9500122070312689.6199951171875688.4400024414062688.88000488281251523911
2452026-02-04 10:15:00688.8900146484375689.3300170898438688.3350219726562688.70501708984381060817
2462026-02-04 10:20:00688.6900024414062690.3350219726562688.5900268554688689.979980468751594640
2472026-02-04 10:25:00689.97998046875690.8499755859375689.4151000976562689.90002441406251290991
2482026-02-04 10:30:00689.9000244140625690.0800170898438688.1599731445312688.29998779296881065392
2492026-02-04 10:35:00688.3099975585938690.0800170898438687.3200073242188688.84002685546882463655
2502026-02-04 10:40:00688.8800048828125690.27001953125688.6099853515625689.59002685546881840685
2512026-02-04 10:45:00689.5900268554688689.780029296875688.47998046875688.67999267578121082375
2522026-02-04 10:50:00688.6699829101562689.1699829101562688.27001953125688.8099975585938890422
2532026-02-04 10:55:00688.7899780273438689.3400268554688688.2100219726562688.5800170898438741770
2542026-02-04 11:00:00688.5900268554688688.9000244140625687.0399780273438687.07000732421881200684
2552026-02-04 11:05:00687.0700073242188687.7050170898438686.5750122070312686.82000732421881382755
2562026-02-04 11:10:00686.8099975585938688.3599853515625686.5700073242188687.86999511718751429987
2572026-02-04 11:15:00687.8699951171875688.260009765625686.530029296875686.7899780273438983281
2582026-02-04 11:20:00686.77001953125687.8599853515625686.3900146484375687.770019531251144891
2592026-02-04 11:25:00687.77001953125688.47998046875687.4400024414062688.34991455078121102434
2602026-02-04 11:30:00688.3499755859375688.47998046875687.1500244140625687.1799926757812959920
2612026-02-04 11:35:00687.1900024414062687.5499877929688686.75686.7899780273438766801
2622026-02-04 11:40:00686.7899780273438686.905029296875685.3699951171875685.4199829101562918798
2632026-02-04 11:45:00685.4199829101562685.5250244140625684.47998046875684.82000732421881774865
2642026-02-04 11:50:00684.8200073242188685.4400024414062684.3350219726562685.42999267578121482892
2652026-02-04 11:55:00685.4400024414062686.77001953125685.3499755859375686.59002685546881250066
2662026-02-04 12:00:00686.5800170898438687.0999755859375686.2999877929688686.780029296875902053
2672026-02-04 12:05:00686.7899780273438687.02001953125686.239990234375686.4650268554688708256
2682026-02-04 12:10:00686.469970703125686.8900146484375685.8699951171875686.780029296875579116
2692026-02-04 12:15:00686.77001953125686.9600219726562685.7000122070312685.719970703125558247
2702026-02-04 12:20:00685.7100219726562686.0499877929688685.3900146484375685.5250244140625549853
2712026-02-04 12:25:00685.5399780273438685.6699829101562683.219970703125683.70001220703121760231
2722026-02-04 12:30:00683.7000122070312684.7999877929688683.1900024414062683.65002441406252102838
2732026-02-04 12:35:00683.6300048828125683.6699829101562682.4400024414062682.45349121093751487841
2742026-02-04 12:40:00682.4500122070312683.1699829101562682.030029296875683.09002685546881760561
2752026-02-04 12:45:00683.094970703125683.280029296875682.1099853515625682.34997558593751469056
2762026-02-04 12:50:00682.3200073242188683.25681.760009765625683.1350097656251299056
2772026-02-04 12:55:00683.1300048828125683.8599853515625683.114990234375683.6599731445312951625
2782026-02-04 13:00:00683.6599731445312683.8800048828125682.6099853515625683.2999877929688796058
2792026-02-04 13:05:00683.3200073242188684.0499877929688682.3499755859375682.3800048828125902943
2802026-02-04 13:10:00682.3699951171875683.1649780273438682.3300170898438682.8699951171875930473
2812026-02-04 13:15:00682.8699951171875683.1599731445312682.3499755859375682.489990234375550424
2822026-02-04 13:20:00682.52001953125683.5599975585938682.3800048828125683.53997802734381053315
2832026-02-04 13:25:00683.530029296875685.010009765625683.530029296875684.79998779296881305210
2842026-02-04 13:30:00684.8099975585938684.8699951171875683.1099853515625683.53997802734381142379
2852026-02-04 13:35:00683.5599975585938684.1900024414062683.4224243164062684.010009765625605737
2862026-02-04 13:40:00683.989990234375685.0599975585938683.760009765625684.05999755859381005066
2872026-02-04 13:45:00684.0599975585938684.4199829101562683.6900024414062683.7999877929688564228
2882026-02-04 13:50:00683.7899780273438684.5900268554688683.1510009765625684.4600219726562665686
2892026-02-04 13:55:00684.469970703125685.510009765625684.4099731445312684.63000488281251353979
2902026-02-04 14:00:00684.6199951171875684.9000244140625684.030029296875684.0800170898438987200
2912026-02-04 14:05:00684.0599975585938684.47998046875683.4000244140625684.34002685546881144848
2922026-02-04 14:10:00684.3400268554688684.6599731445312684.1300048828125684.2899780273438671625
2932026-02-04 14:15:00684.239990234375685.2999877929688684.2000122070312684.780029296875623118
2942026-02-04 14:20:00684.77001953125685.1749877929688684.1400146484375684.72998046875842367
2952026-02-04 14:25:00684.7000122070312685.405029296875684.4600219726562685.3400268554688842179
2962026-02-04 14:30:00685.3400268554688686.3400268554688685.2999877929688686.20001220703121318480
2972026-02-04 14:35:00686.2050170898438686.4400024414062685.7750244140625686.030029296875965958
2982026-02-04 14:40:00686.0399780273438686.989990234375685.989990234375686.58001708984381037267
2992026-02-04 14:45:00686.5800170898438688.3499755859375686.3300170898438687.270019531251835522
3002026-02-04 14:50:00687.27001953125688.47998046875687.0700073242188687.69000244140621484401
3012026-02-04 14:55:00687.6849975585938688.3099975585938687.5688.270019531251117590
3022026-02-04 15:00:00688.27001953125688.489990234375687.3900146484375687.78997802734381170058
3032026-02-04 15:05:00687.7899780273438688.0499877929688687.6599731445312687.9500122070312673286
3042026-02-04 15:10:00687.969970703125688.0999755859375686.7449951171875687.48498535156251095184
3052026-02-04 15:15:00687.489990234375687.7050170898438687.0900268554688687.405029296875881046
3062026-02-04 15:20:00687.405029296875687.9600219726562687.0999755859375687.7999877929688926065
3072026-02-04 15:25:00687.7949829101562688.1699829101562687.4550170898438687.5399780273438855926
3082026-02-04 15:30:00687.530029296875688.0800170898438687.2899780273438687.8800048828125935909
3092026-02-04 15:35:00687.8900146484375688.27001953125687.5900268554688688.19500732421881073036
3102026-02-04 15:40:00688.1900024414062688.2999877929688687.760009765625687.8200073242188833204
3112026-02-04 15:45:00687.8099975585938688.3200073242188687.52001953125688.15002441406251154439
3122026-02-04 15:50:00687.1849975585938687.3400268554688686.3499755859375686.52991200
3132026-02-04 15:55:00686.489990234375686.5499877929688685.6409912109375686.11999511718753963786
3142026-02-05 09:30:00680.9400024414062680.9400024414062678.760009765625680.7800292968756568606
3152026-02-05 09:35:00680.7999877929688682.6400146484375680.0599975585938682.4699707031252684187
3162026-02-05 09:40:00682.47998046875683.3499755859375681.2999877929688682.94000244140622185328
3172026-02-05 09:45:00682.9400024414062683.280029296875682.1300048828125682.95001220703121642090
3182026-02-05 09:50:00682.9299926757812683.6900024414062681.4400024414062681.86999511718751255852
3192026-02-05 09:55:00681.8400268554688682.219970703125680.280029296875680.60998535156251385793
3202026-02-05 10:00:00680.6099853515625681.3800048828125678.9400024414062679.38000488281252029417
3212026-02-05 10:05:00679.3900146484375679.5499877929688678.3300170898438678.86999511718751829372
3222026-02-05 10:10:00678.8599853515625679.2000122070312676.7999877929688676.85998535156252512669
3232026-02-05 10:15:00676.8599853515625678.5599975585938676.7000122070312678.11999511718752261152
3242026-02-05 10:20:00678.1199951171875678.3900146484375676.9000244140625677.2399902343751413429
3252026-02-05 10:25:00677.239990234375678.260009765625676.1749877929688676.64001464843751633195
3262026-02-05 10:30:00676.6500244140625677.4400024414062675.9400024414062676.10998535156251762762
3272026-02-05 10:35:00676.1300048828125677.9199829101562676.0677.752217682
3282026-02-05 10:40:00677.7301025390625678.489990234375677.0800170898438677.90002441406251625090
3292026-02-05 10:45:00677.8699951171875678.2449951171875676.135009765625676.39001464843751512184
3302026-02-05 10:50:00676.3800048828125677.7899780273438676.3800048828125676.729980468751569052
3312026-02-05 10:55:00676.739990234375677.3499755859375676.0579833984375677.33001708984381131523
3322026-02-05 11:00:00677.3300170898438677.6500244140625676.4801025390625676.52972412109381427236
3332026-02-05 11:05:00676.52001953125676.8599853515625675.9464721679688676.0961789
3342026-02-05 11:10:00675.97998046875677.094970703125675.7899780273438675.90997314453121072719
3352026-02-05 11:15:00675.8900146484375678.3400268554688675.8599853515625678.14001464843751432941
3362026-02-05 11:20:00678.1300048828125679.260009765625678.0499877929688679.09997558593751615592
3372026-02-05 11:25:00679.1199951171875679.7899780273438678.719970703125679.65997314453121342236
3382026-02-05 11:30:00679.6599731445312680.4990234375679.4500122070312680.34997558593751682774
3392026-02-05 11:35:00680.3599853515625680.72998046875679.9299926757812680.09002685546881211442
3402026-02-05 11:40:00680.0700073242188680.6300048828125679.6300048828125679.979980468751236020
3412026-02-05 11:45:00679.9600219726562680.0599975585938678.9500122070312680.030029296875883456
3422026-02-05 11:50:00680.0399780273438681.260009765625680.030029296875681.04498291015621128870
3432026-02-05 11:55:00681.0499877929688681.5349731445312680.364990234375681.239990234375931705
3442026-02-05 12:00:00681.219970703125681.3400268554688679.5499877929688679.95501708984381096906
3452026-02-05 12:05:00679.9400024414062680.5079956054688679.739990234375679.9500122070312590661
3462026-02-05 12:10:00679.9600219726562680.260009765625679.280029296875680.0098876953125855609
3472026-02-05 12:15:00680.0680.2000122070312679.5999755859375679.75499196
3482026-02-05 12:20:00679.72998046875681.0900268554688678.97998046875681.0900268554688795691
3492026-02-05 12:25:00681.0999755859375681.9400024414062681.0800170898438681.5987750
3502026-02-05 12:30:00681.52001953125681.9000244140625680.780029296875680.8300170898438661315
3512026-02-05 12:35:00680.8400268554688681.6799926757812680.7100219726562681.4299926757812484692
3522026-02-05 12:40:00681.4000244140625682.2899780273438681.25681.719970703125669414
3532026-02-05 12:45:00681.719970703125682.614990234375680.9299926757812681.0499877929688855794
3542026-02-05 12:50:00681.0499877929688681.7100219726562680.530029296875680.8699951171875736695
3552026-02-05 12:55:00680.8400268554688680.97998046875680.1699829101562680.4500122070312552948
3562026-02-05 13:00:00680.4600219726562681.3200073242188680.3800048828125680.6699829101562632558
3572026-02-05 13:05:00680.6599731445312680.6599731445312680.0800170898438680.260009765625480236
3582026-02-05 13:10:00680.25680.5999755859375679.760009765625680.1699829101562741833
3592026-02-05 13:15:00680.1400146484375680.4000244140625679.6199951171875679.760009765625590901
3602026-02-05 13:20:00679.760009765625679.9400024414062678.8499755859375679.1699829101562730326
3612026-02-05 13:25:00679.1900024414062679.5900268554688678.9199829101562679.1500244140625662055
3622026-02-05 13:30:00679.1599731445312680.010009765625679.0700073242188679.4299926757812752170
3632026-02-05 13:35:00679.4199829101562679.4600219726562678.780029296875678.969970703125444061
3642026-02-05 13:40:00678.969970703125679.3200073242188678.510009765625679.010009765625694636
3652026-02-05 13:45:00679.0679.260009765625678.3699951171875678.52001953125598953
3662026-02-05 13:50:00678.5678.5677.7550048828125678.02001953125661438
3672026-02-05 13:55:00678.030029296875678.614990234375677.6849975585938678.30029296875700817
3682026-02-05 14:00:00678.3099975585938679.37109375678.030029296875678.9500122070312801765
3692026-02-05 14:05:00678.9600219726562679.7100219726562678.8699951171875679.59997558593751875762
3702026-02-05 14:10:00679.6099853515625680.8599853515625679.5499877929688680.59002685546881039034
3712026-02-05 14:15:00680.5900268554688681.1500854492188680.4199829101562681.1300048828125913160
3722026-02-05 14:20:00681.1599731445312681.469970703125680.9349975585938681.21002197265621081664
3732026-02-05 14:25:00681.2100219726562681.22998046875680.0999755859375680.2449951171875807103
3742026-02-05 14:30:00680.239990234375680.239990234375678.54052734375679.4500122070312989169
3752026-02-05 14:35:00679.4400024414062679.6998901367188678.9099731445312679.0499877929688857889
3762026-02-05 14:40:00679.0399780273438679.260009765625678.6199951171875678.8699951171875825703
3772026-02-05 14:45:00678.8699951171875679.239990234375678.60498046875678.8099975585938627534
3782026-02-05 14:50:00678.8400268554688679.1900024414062678.3900146484375678.7899780273438631603
3792026-02-05 14:55:00678.8099975585938679.1699829101562678.6500244140625679.0900268554688700449
3802026-02-05 15:00:00679.0900268554688679.5900268554688678.6900024414062679.4650268554688760806
3812026-02-05 15:05:00679.469970703125680.7750244140625679.239990234375680.64501953125966799
3822026-02-05 15:10:00680.6300048828125680.89501953125679.72998046875679.86999511718751105320
3832026-02-05 15:15:00679.8599853515625679.9000244140625678.6290283203125678.751277270
3842026-02-05 15:20:00678.739990234375678.8800048828125677.780029296875677.979980468751353316
3852026-02-05 15:25:00677.9600219726562678.0900268554688677.6400146484375677.770019531251175619
3862026-02-05 15:30:00677.7899780273438678.1799926757812677.239990234375677.32000732421881404131
3872026-02-05 15:35:00677.3200073242188677.75677.0900268554688677.729980468751544432
3882026-02-05 15:40:00677.72998046875678.3499145507812676.9199829101562677.11999511718751583013
3892026-02-05 15:45:00677.1300048828125677.3200073242188676.510009765625676.9699707031252686924
3902026-02-05 15:50:00676.97998046875677.4400024414062676.1854858398438677.08001708984382211180
3912026-02-05 15:55:00677.0700073242188678.0399780273438676.9400024414062677.44000244140624636144
3922026-02-06 09:30:00681.4600219726562684.469970703125680.8499755859375683.79998779296886299749
3932026-02-06 09:35:00683.7999877929688685.0399780273438683.52001953125684.71002197265623249556
3942026-02-06 09:40:00684.7000122070312685.5700073242188683.969970703125685.54998779296882531770
3952026-02-06 09:45:00685.5599975585938685.8699951171875684.9500122070312685.5300292968752448637
3962026-02-06 09:50:00685.5399780273438686.510009765625685.3200073242188685.36999511718751709333
3972026-02-06 09:55:00685.3699951171875685.3699951171875684.5800170898438684.74499511718751325464
3982026-02-06 10:00:00684.7999877929688685.1300048828125683.6799926757812684.08001708984381331696
3992026-02-06 10:05:00684.0800170898438684.9298706054688683.3599853515625683.9699707031251461989
4002026-02-06 10:10:00683.969970703125685.489990234375683.6699829101562683.729980468751539529
4012026-02-06 10:15:00683.719970703125685.0399780273438683.1099853515625684.78997802734381120118
4022026-02-06 10:20:00684.7999877929688685.77001953125683.8900146484375684.36999511718751427611
4032026-02-06 10:25:00684.3699951171875685.8099975585938684.1199951171875685.65002441406251004307
4042026-02-06 10:30:00685.6500244140625686.3499755859375684.9099731445312686.15002441406251357598
4052026-02-06 10:35:00686.1599731445312686.2949829101562685.760009765625686.10998535156251025690
4062026-02-06 10:40:00686.0999755859375686.75685.9299926757812686.34997558593751034013
4072026-02-06 10:45:00686.3599853515625687.0399780273438685.8499755859375685.94500732421881359533
4082026-02-06 10:50:00685.9299926757812685.969970703125684.3800048828125684.53997802734381253199
4092026-02-06 10:55:00684.52001953125685.9600219726562684.3300170898438685.79998779296881322811
4102026-02-06 11:00:00685.7899780273438686.9000244140625685.4299926757812686.90002441406251060349
4112026-02-06 11:05:00686.9000244140625687.2999877929688686.5499877929688687.10998535156251336451
4122026-02-06 11:10:00687.1099853515625687.3900146484375686.9099731445312687.35998535156251093094
4132026-02-06 11:15:00687.3499755859375687.52001953125686.8150024414062687.0800170898438926708
4142026-02-06 11:20:00687.0900268554688687.719970703125687.0150146484375687.260009765625837141
4152026-02-06 11:25:00687.260009765625687.3200073242188686.5800170898438687.10498046875821734
4162026-02-06 11:30:00687.10498046875687.7100219726562687.0499877929688687.6900024414062779419
4172026-02-06 11:35:00687.68798828125687.97998046875687.530029296875687.75955282
4182026-02-06 11:40:00687.7498779296875688.010009765625687.4199829101562687.7000122070312691346
4192026-02-06 11:45:00687.7000122070312687.9299926757812687.530029296875687.8200073242188512846
4202026-02-06 11:50:00687.8098754882812688.0687.6749877929688687.780029296875434490
4212026-02-06 11:55:00687.77001953125687.7750244140625686.9400024414062687.4600219726562814507
4222026-02-06 12:00:00687.4550170898438687.8200073242188687.1400146484375687.8150024414062656282
4232026-02-06 12:05:00687.8099975585938688.3800048828125687.7999877929688688.1500244140625584421
4242026-02-06 12:10:00688.1500244140625688.4000244140625687.7000122070312687.9400024414062582219
4252026-02-06 12:15:00687.9400024414062688.25687.6099853515625688.0250244140625523229
4262026-02-06 12:20:00688.0399780273438688.0700073242188687.739990234375687.97998046875378858
4272026-02-06 12:25:00687.969970703125688.510009765625687.969970703125688.47998046875577813
4282026-02-06 12:30:00688.5688.9099731445312688.4710083007812688.6799926757812801665
4292026-02-06 12:35:00688.6799926757812688.6900024414062687.8524169921875688.010009765625555411
4302026-02-06 12:40:00688.0050048828125688.510009765625687.97998046875688.5428923
4312026-02-06 12:45:00688.5688.9650268554688688.4949951171875688.905029296875669698
4322026-02-06 12:50:00688.9000244140625689.5399780273438688.7498779296875689.0700073242188878612
4332026-02-06 12:55:00689.0599975585938689.1950073242188688.9349975585938688.9500122070312514905
4342026-02-06 13:00:00688.9600219726562689.510009765625688.9500122070312689.469970703125534592
4352026-02-06 13:05:00689.4650268554688689.5688.8900146484375689.10498046875597081
4362026-02-06 13:10:00689.0999755859375689.3400268554688688.9600219726562689.0449829101562400432
4372026-02-06 13:15:00689.0449829101562689.2100219726562688.6300048828125689.1599731445312407124
4382026-02-06 13:20:00689.1699829101562689.4400024414062688.8900146484375688.9099731445312487219
4392026-02-06 13:25:00688.905029296875688.989990234375688.5900268554688688.9450073242188588236
4402026-02-06 13:30:00688.9500122070312689.218994140625688.8800048828125688.9500122070312401038
4412026-02-06 13:35:00688.9500122070312689.4099731445312688.9401245117188689.2999877929688380514
4422026-02-06 13:40:00689.3049926757812689.4600219726562689.1799926757812689.3049926757812397152
4432026-02-06 13:45:00689.3099975585938689.5549926757812689.280029296875689.5150146484375421936
4442026-02-06 13:50:00689.52001953125689.6599731445312689.3400268554688689.3699951171875513742
4452026-02-06 13:55:00689.3499755859375689.4299926757812688.9500122070312689.030029296875439125
4462026-02-06 14:00:00689.030029296875689.3900146484375688.9400024414062689.344970703125705639
4472026-02-06 14:05:00689.3499755859375689.4199829101562689.0999755859375689.2100219726562548828
4482026-02-06 14:10:00689.2150268554688689.3300170898438688.9000244140625688.909912109375476932
4492026-02-06 14:15:00688.9099731445312689.0800170898438688.739990234375688.9000244140625418790
4502026-02-06 14:20:00688.8900146484375689.530029296875688.8800048828125689.4099731445312580530
4512026-02-06 14:25:00689.4099731445312689.489990234375689.2531127929688689.47802734375463894
4522026-02-06 14:30:00689.47998046875689.5599975585938689.1900024414062689.2150268554688628238
4532026-02-06 14:35:00689.2150268554688689.3699951171875689.1300048828125689.2000732421875463196
4542026-02-06 14:40:00689.2050170898438689.2050170898438688.9000244140625688.9749755859375502237
4552026-02-06 14:45:00688.97998046875689.760009765625688.969970703125689.6400146484375505910
4562026-02-06 14:50:00689.6300048828125689.72998046875689.4000244140625689.5399780273438529116
4572026-02-06 14:55:00689.5599975585938689.5800170898438689.27001953125689.3499755859375467827
4582026-02-06 15:00:00689.3400268554688689.6599731445312689.0999755859375689.52001953125591615
4592026-02-06 15:05:00689.52001953125689.8099975585938689.4600219726562689.60498046875710251
4602026-02-06 15:10:00689.5999755859375689.625689.4400024414062689.4650268554688749986
4612026-02-06 15:15:00689.469970703125689.7899780273438689.4425048828125689.760009765625684163
4622026-02-06 15:20:00689.760009765625690.1400146484375689.719970703125690.0115966796875980772
4632026-02-06 15:25:00690.010009765625690.0999755859375689.7100219726562689.7750244140625900421
4642026-02-06 15:30:00689.77001953125690.0800170898438689.5999755859375689.8900146484375925481
4652026-02-06 15:35:00689.8800048828125690.0422973632812689.721923828125690.0349731445312835058
4662026-02-06 15:40:00690.030029296875690.7686767578125690.0690.751789076
4672026-02-06 15:45:00690.760009765625691.1699829101562690.7249755859375691.04998779296881921868
4682026-02-06 15:50:00691.0499877929688692.3099975585938690.9199829101562692.03494266
4692026-02-06 15:55:00691.989990234375692.030029296875690.5800170898438690.59997558593755862684
4702026-02-09 09:30:00689.4199829101562690.1699829101562688.3400268554688689.8698730468754003478
4712026-02-09 09:35:00689.8699951171875691.1500244140625689.3900146484375691.13000488281252129050
4722026-02-09 09:40:00691.1400146484375691.5700073242188690.8099975585938691.19500732421881708395
4732026-02-09 09:45:00691.1950073242188691.635009765625690.5691.23498535156251860692
4742026-02-09 09:50:00691.239990234375691.2899780273438689.780029296875690.46002197265621528530
4752026-02-09 09:55:00690.47998046875690.8699951171875690.239990234375690.4099731445312995433
4762026-02-09 10:00:00690.4000244140625691.2664794921875690.219970703125691.2600097656251052119
4772026-02-09 10:05:00691.27001953125691.9400024414062691.1799926757812691.59997558593751135473
4782026-02-09 10:10:00691.5999755859375691.8300170898438691.1599731445312691.780029296875795265
4792026-02-09 10:15:00691.7899780273438692.6799926757812691.780029296875692.66998291015621250439
4802026-02-09 10:20:00692.6699829101562692.9299926757812692.219970703125692.3400268554688905390
4812026-02-09 10:25:00692.3300170898438692.3900146484375691.6900024414062691.9400024414062685791
4822026-02-09 10:30:00691.9600219726562693.280029296875691.938720703125693.2449951171875946435
4832026-02-09 10:35:00693.25693.7650146484375693.2000122070312693.36999511718751261428
4842026-02-09 10:40:00693.3599853515625693.5999755859375693.3099975585938693.5399780273438604262
4852026-02-09 10:45:00693.5399780273438693.7999877929688693.2100219726562693.780029296875791235
4862026-02-09 10:50:00693.780029296875694.0693.5599975585938693.82501220703121080551
4872026-02-09 10:55:00693.8300170898438694.4600219726562693.7899780273438694.239990234375955244
4882026-02-09 11:00:00694.22998046875694.6199951171875694.2100219726562694.5499877929688600586
4892026-02-09 11:05:00694.5399780273438694.5700073242188694.0900268554688694.1799926757812814881
4902026-02-09 11:10:00694.1900024414062694.4600219726562694.0599975585938694.3049926757812630968
4912026-02-09 11:15:00694.2999877929688694.47998046875694.0599975585938694.0900268554688631186
4922026-02-09 11:20:00694.0900268554688694.52001953125694.0700073242188694.5100097656251186044
4932026-02-09 11:25:00694.5694.760009765625694.3400268554688694.689697265625776919
4942026-02-09 11:30:00694.6799926757812694.77001953125694.4749755859375694.5900268554688583182
4952026-02-09 11:35:00694.5900268554688694.60498046875694.27001953125694.5349731445312466259
4962026-02-09 11:40:00694.5549926757812695.0694.543701171875694.969970703125559215
4972026-02-09 11:45:00694.969970703125695.3300170898438694.9600219726562695.1950073242188738408
4982026-02-09 11:50:00695.2000122070312695.52001953125695.0999755859375695.385009765625776066
4992026-02-09 11:55:00695.3800048828125695.5900268554688695.3300170898438695.3900146484375593369
5002026-02-09 12:00:00695.385009765625695.6300048828125695.2100219726562695.510009765625564581
5012026-02-09 12:05:00695.5050048828125695.5599975585938695.2999877929688695.3800048828125364782
5022026-02-09 12:10:00695.3800048828125695.6599731445312695.3400268554688695.47998046875500464
5032026-02-09 12:15:00695.469970703125695.5900268554688695.4099731445312695.510009765625360682
5042026-02-09 12:20:00695.510009765625695.52001953125695.219970703125695.3150024414062430052
5052026-02-09 12:25:00695.3200073242188695.3699951171875695.1199951171875695.1400146484375415465
5062026-02-09 12:30:00695.1500244140625695.2999877929688694.97998046875695.1380004882812369667
5072026-02-09 12:35:00695.1400146484375695.510009765625695.0250244140625695.0650024414062383067
5082026-02-09 12:40:00695.0650024414062695.1199951171875694.8200073242188694.9299926757812379656
5092026-02-09 12:45:00694.9400024414062695.010009765625694.72998046875694.9550170898438357004
5102026-02-09 12:50:00694.9600219726562694.9600219726562694.77001953125694.8800048828125251648
5112026-02-09 12:55:00694.8800048828125694.8900146484375694.47998046875694.5800170898438415350
5122026-02-09 13:00:00694.5700073242188694.9520263671875694.3599853515625694.719970703125629671
5132026-02-09 13:05:00694.72998046875694.9398803710938694.5399780273438694.8699951171875279773
5142026-02-09 13:10:00694.860107421875694.9299926757812694.6500244140625694.864990234375225449
5152026-02-09 13:15:00694.8699951171875694.9199829101562694.6799926757812694.8400268554688389211
5162026-02-09 13:20:00694.8400268554688695.0693.5499877929688694.58001708984381537476
5172026-02-09 13:25:00694.5700073242188694.6199951171875694.0999755859375694.22998046875547685
5182026-02-09 13:30:00694.22998046875694.8099975585938694.0694.6599731445312572513
5192026-02-09 13:35:00694.6599731445312694.8599853515625694.5399780273438694.8200073242188286277
5202026-02-09 13:40:00694.8300170898438695.1699829101562694.719970703125695.0001220703125545412
5212026-02-09 13:45:00695.0695.1900024414062694.77001953125694.7999877929688401550
5222026-02-09 13:50:00694.8200073242188694.9600219726562694.6799926757812694.75321508
5232026-02-09 13:55:00694.7550048828125694.8599853515625694.489990234375694.6699829101562406765
5242026-02-09 14:00:00694.6699829101562695.0999755859375694.489990234375695.0700073242188527494
5252026-02-09 14:05:00695.0800170898438695.0900268554688694.6799926757812694.7849731445312348219
5262026-02-09 14:10:00694.780029296875695.3400268554688694.780029296875695.260009765625711351
5272026-02-09 14:15:00695.25695.4000244140625695.1799926757812695.344970703125517155
5282026-02-09 14:20:00695.344970703125695.760009765625695.3099975585938695.6699829101562595601
5292026-02-09 14:25:00695.6699829101562695.8699951171875695.6199951171875695.739990234375570320
5302026-02-09 14:30:00695.739990234375695.8499755859375695.5650024414062695.6300048828125524564
5312026-02-09 14:35:00695.6400146484375695.780029296875695.530029296875695.6950073242188386896
5322026-02-09 14:40:00695.6950073242188695.6950073242188695.489990234375695.5900268554688362419
5332026-02-09 14:45:00695.5900268554688695.6799926757812695.47998046875695.635009765625434485
5342026-02-09 14:50:00695.6400146484375695.7000122070312695.4199829101562695.5349731445312401910
5352026-02-09 14:55:00695.530029296875695.6099853515625695.3400268554688695.4199829101562356025
5362026-02-09 15:00:00695.4199829101562695.6699829101562695.3200073242188695.5961140
5372026-02-09 15:05:00695.489990234375695.719970703125695.4500122070312695.4904174804688451322
5382026-02-09 15:10:00695.5695.5999755859375695.4099731445312695.4149780273438334723
5392026-02-09 15:15:00695.4099731445312695.4299926757812695.0399780273438695.114990234375949017
5402026-02-09 15:20:00695.1099853515625695.1599731445312694.7849731445312694.9099731445312827009
5412026-02-09 15:25:00694.9099731445312694.9550170898438694.3300170898438694.57501220703121082261
5422026-02-09 15:30:00694.5700073242188694.581298828125694.0996704101562694.09997558593751205776
5432026-02-09 15:35:00694.0999755859375694.5900268554688693.8800048828125694.55999755859381404112
5442026-02-09 15:40:00694.5650024414062694.844970703125694.280029296875694.60998535156251641566
5452026-02-09 15:45:00694.5999755859375694.8699951171875694.594970703125694.79998779296881509833
5462026-02-09 15:50:00694.7899780273438695.02001953125694.0800170898438694.30999755859381776430
5472026-02-09 15:55:00694.3099975585938694.8400268554688693.9099731445312693.90997314453124030423
5482026-02-10 09:30:00694.9500122070312695.5499877929688694.7999877929688695.04998779296883304085
5492026-02-10 09:35:00695.0499877929688695.1400146484375693.760009765625694.36999511718751814694
5502026-02-10 09:40:00694.3800048828125694.4500122070312693.4550170898438693.98498535156251439492
5512026-02-10 09:45:00694.0694.239990234375693.6400146484375693.94000244140621056665
5522026-02-10 09:50:00693.9409790039062695.3699951171875693.9199829101562695.36999511718751237653
5532026-02-10 09:55:00695.3800048828125696.1599731445312695.2130737304688695.751193210
5542026-02-10 10:00:00695.739990234375695.8300170898438695.5695.8099975585938698186
5552026-02-10 10:05:00695.8099975585938696.4349975585938695.5650024414062696.2000122070312870407
5562026-02-10 10:10:00696.2098999023438696.3699951171875694.7100219726562695.40997314453121094862
5572026-02-10 10:15:00695.4099731445312696.0599975585938694.9600219726562696.02001953125902776
5582026-02-10 10:20:00696.030029296875696.3900146484375695.4299926757812695.469970703125824927
5592026-02-10 10:25:00695.469970703125696.0599975585938695.3099975585938695.9199829101562614738
5602026-02-10 10:30:00695.905029296875696.5399780273438695.6500244140625695.9213256835938868891
5612026-02-10 10:35:00695.9299926757812695.9450073242188695.3499755859375695.6099853515625575610
5622026-02-10 10:40:00695.6099853515625696.1699829101562695.5800170898438696.0650024414062496121
5632026-02-10 10:45:00696.0700073242188696.2100219726562695.4600219726562695.719970703125465677
5642026-02-10 10:50:00695.6900024414062695.8300170898438695.2899780273438695.6699829101562412789
5652026-02-10 10:55:00695.6599731445312695.739990234375694.9099731445312695.39501953125633028
5662026-02-10 11:00:00695.4000244140625695.6699829101562695.1300048828125695.3800048828125428940
5672026-02-10 11:05:00695.3699951171875695.4349975585938694.6199951171875694.6199951171875617633
5682026-02-10 11:10:00694.6300048828125695.1699829101562694.6199951171875694.9000244140625533632
5692026-02-10 11:15:00694.8900146484375695.3200073242188694.2999877929688694.9600219726562799879
5702026-02-10 11:20:00694.969970703125695.0698852539062694.0900268554688694.5280151367188884960
5712026-02-10 11:25:00694.530029296875695.1099853515625694.3900146484375694.780029296875536208
5722026-02-10 11:30:00694.77001953125694.8800048828125694.4500122070312694.5700073242188452444
5732026-02-10 11:35:00694.5700073242188694.9199829101562694.5399780273438694.8233032226562359551
5742026-02-10 11:40:00694.8200073242188695.1199951171875694.5999755859375694.64501953125420208
5752026-02-10 11:45:00694.6500244140625695.4000244140625694.5800170898438694.6400146484375486911
5762026-02-10 11:50:00694.6400146484375694.9199829101562694.3200073242188694.864990234375428908
5772026-02-10 11:55:00694.8599853515625695.0900268554688694.6500244140625694.77001953125271090
5782026-02-10 12:00:00694.7550048828125694.864990234375694.2000122070312694.47998046875396879
5792026-02-10 12:05:00694.47998046875695.1500244140625694.4550170898438695.1199951171875747084
5802026-02-10 12:10:00695.1099853515625695.5399780273438695.1099853515625695.4749755859375618752
5812026-02-10 12:15:00695.469970703125695.6701049804688695.3250122070312695.60498046875409513
5822026-02-10 12:20:00695.6096801757812695.6300048828125694.9600219726562695.1400146484375810136
5832026-02-10 12:25:00695.1300048828125695.4299926757812695.0700073242188695.25317630
5842026-02-10 12:30:00695.25695.3800048828125695.0499877929688695.2000122070312283878
5852026-02-10 12:35:00695.1900024414062695.27001953125694.8250122070312695.1099853515625270261
5862026-02-10 12:40:00695.1099853515625695.5700073242188695.1099853515625695.489990234375313906
5872026-02-10 12:45:00695.4849853515625695.7999877929688695.47998046875695.5050048828125304080
5882026-02-10 12:50:00695.510009765625695.7449951171875695.3900146484375695.5499877929688260725
5892026-02-10 12:55:00695.5599975585938695.5900268554688695.3400268554688695.4412841796875253641
5902026-02-10 13:00:00695.4500122070312695.469970703125695.0700073242188695.22998046875241491
5912026-02-10 13:05:00695.22998046875695.239990234375694.7681274414062694.8400268554688385594
5922026-02-10 13:10:00694.8300170898438694.9400024414062694.5399780273438694.594970703125363944
5932026-02-10 13:15:00694.5800170898438694.6699829101562693.8400268554688694.1199951171875761942
5942026-02-10 13:20:00694.0999755859375694.4199829101562693.6699829101562694.1500244140625799495
5952026-02-10 13:25:00694.1649780273438694.1749877929688693.3699951171875693.4400024414062715472
5962026-02-10 13:30:00693.4299926757812693.6699829101562693.0693.270019531251040651
5972026-02-10 13:35:00693.260009765625693.8599853515625693.1699829101562693.7020263671875849972
5982026-02-10 13:40:00693.7000122070312693.8200073242188693.530029296875693.614990234375356119
5992026-02-10 13:45:00693.594970703125693.6300048828125693.02001953125693.125607065
6002026-02-10 13:50:00693.125693.3200073242188692.8499755859375692.907470703125532681
6012026-02-10 13:55:00692.9099731445312693.8200073242188692.8499755859375693.6400146484375696019
6022026-02-10 14:00:00693.6500244140625693.8800048828125693.4000244140625693.4749755859375637580
6032026-02-10 14:05:00693.4749755859375693.72998046875693.239990234375693.4400024414062612758
6042026-02-10 14:10:00693.4400024414062693.77001953125693.3400268554688693.659912109375505979
6052026-02-10 14:15:00693.6619873046875693.6799926757812693.1300048828125693.3099975585938375352
6062026-02-10 14:20:00693.2999877929688693.8200073242188693.280029296875693.781005859375532299
6072026-02-10 14:25:00693.780029296875693.905029296875693.52001953125693.8699951171875344807
6082026-02-10 14:30:00693.8699951171875694.1300048828125693.6649780273438693.7249755859375493631
6092026-02-10 14:35:00693.7249755859375693.97998046875693.6900024414062693.8900146484375409540
6102026-02-10 14:40:00693.8900146484375693.97998046875693.3599853515625693.510009765625381588
6112026-02-10 14:45:00693.52001953125693.8099975585938693.4600219726562693.760009765625300649
6122026-02-10 14:50:00693.75693.760009765625693.364990234375693.469970703125335018
6132026-02-10 14:55:00693.47998046875693.9000244140625693.4500122070312693.77001953125371678
6142026-02-10 15:00:00693.760009765625693.9929809570312693.3900146484375693.4500122070312533522
6152026-02-10 15:05:00693.4550170898438693.6099853515625693.260009765625693.4849853515625417596
6162026-02-10 15:10:00693.47998046875693.530029296875693.1099853515625693.2100219726562550833
6172026-02-10 15:15:00693.2000122070312693.7449951171875693.1799926757812693.6300048828125472544
6182026-02-10 15:20:00693.6199951171875693.8400268554688693.3599853515625693.3699951171875562860
6192026-02-10 15:25:00693.3599853515625693.5399780273438693.1099853515625693.2974853515625653107
6202026-02-10 15:30:00693.2999877929688693.5399780273438693.0399780273438693.1362915039062909946
6212026-02-10 15:35:00693.1400146484375693.25692.8699951171875692.95001220703121034446
6222026-02-10 15:40:00692.9500122070312693.2199096679688692.8900146484375693.0599975585938946447
6232026-02-10 15:45:00693.0599975585938693.4349975585938692.969970703125693.40002441406251319568
6242026-02-10 15:50:00693.4000244140625693.4299926757812692.2000122070312692.33001708984383146718
6252026-02-10 15:55:00692.3300170898438692.4299926757812691.6599731445312692.10998535156256413617
6262026-02-11 09:30:00696.3900146484375697.1300048828125696.0696.1074218754015759
6272026-02-11 09:35:00696.1199951171875696.2899780273438695.2150268554688695.29998779296881646647
6282026-02-11 09:40:00695.3099975585938695.8499755859375695.14501953125695.40997314453121412362
6292026-02-11 09:45:00695.4199829101562696.3800048828125695.3099975585938695.65002441406251165157
6302026-02-11 09:50:00695.6400146484375695.7999877929688694.9000244140625695.1149902343751259276
6312026-02-11 09:55:00695.1099853515625695.469970703125693.8049926757812694.11999511718751390839
6322026-02-11 10:00:00694.1300048828125694.760009765625693.4249877929688693.69000244140621291353
6332026-02-11 10:05:00693.7000122070312693.7949829101562692.6699829101562692.70001220703121286208
6342026-02-11 10:10:00692.6699829101562692.75690.8300170898438691.752177634
6352026-02-11 10:15:00691.75691.9400024414062690.6599731445312690.770019531251675485
6362026-02-11 10:20:00690.780029296875690.8599853515625689.3699951171875689.59002685546881912904
6372026-02-11 10:25:00689.5800170898438690.4600219726562689.1799926757812689.7199707031252181067
6382026-02-11 10:30:00689.719970703125690.7949829101562689.5599975585938690.73498535156251756106
6392026-02-11 10:35:00690.739990234375691.3900146484375690.260009765625691.29998779296881307159
6402026-02-11 10:40:00691.3250122070312691.739990234375690.719970703125691.2050170898438988978
6412026-02-11 10:45:00691.2000122070312691.6900024414062690.3699951171875690.4899902343751087542
6422026-02-11 10:50:00690.469970703125692.5399780273438690.2598876953125692.46057128906251309120
6432026-02-11 10:55:00692.469970703125692.6199951171875692.1300048828125692.3499755859375887007
6442026-02-11 11:00:00692.3300170898438692.6649780273438691.5999755859375691.7999877929688716385
6452026-02-11 11:05:00691.8099975585938691.97998046875691.3800048828125691.47998046875573106
6462026-02-11 11:10:00691.47998046875692.9249877929688691.4199829101562692.8200073242188764655
6472026-02-11 11:15:00692.8200073242188692.9400024414062692.3499755859375692.8350219726562543717
6482026-02-11 11:20:00692.8499755859375693.4500122070312692.7000122070312693.2949829101562711542
6492026-02-11 11:25:00693.2899780273438693.4099731445312691.8200073242188691.8400268554688866393
6502026-02-11 11:30:00691.8200073242188692.6900024414062691.5692.4149780273438834066
6512026-02-11 11:35:00692.4199829101562692.780029296875691.9500122070312692.7750244140625623045
6522026-02-11 11:40:00692.7750244140625693.3499755859375692.7249755859375692.9949951171875624333
6532026-02-11 11:45:00693.0693.3200073242188692.4949951171875692.655029296875607691
6542026-02-11 11:50:00692.6599731445312693.02001953125692.4099731445312692.739990234375518290
6552026-02-11 11:55:00692.72998046875692.8099975585938691.989990234375692.0700073242188600194
6562026-02-11 12:00:00692.0499877929688692.125691.3900146484375691.4849853515625936196
6572026-02-11 12:05:00691.489990234375692.4000244140625691.4500122070312692.364990234375567582
6582026-02-11 12:10:00692.3599853515625692.5999755859375691.97998046875692.344970703125445334
6592026-02-11 12:15:00692.3699951171875693.0349731445312692.0900268554688692.5999755859375861174
6602026-02-11 12:20:00692.5850219726562693.1699829101562692.2000122070312693.1199951171875511408
6612026-02-11 12:25:00693.1300048828125693.8400268554688693.1300048828125693.5969848632812850211
6622026-02-11 12:30:00693.5999755859375693.6500244140625693.1099853515625693.2349853515625521862
6632026-02-11 12:35:00693.239990234375693.4400024414062693.0050048828125693.2349853515625355396
6642026-02-11 12:40:00693.22998046875693.8599853515625693.22998046875693.719970703125391166
6652026-02-11 12:45:00693.7349853515625693.8300170898438693.3300170898438693.6900024414062397830
6662026-02-11 12:50:00693.6900024414062693.989990234375693.3300170898438693.5449829101562389253
6672026-02-11 12:55:00693.5499877929688693.5650024414062692.5499877929688692.77001953125426071
6682026-02-11 13:00:00692.77001953125692.97998046875692.2899780273438692.6099853515625510676
6692026-02-11 13:05:00692.6099853515625692.6599731445312692.030029296875692.0449829101562532518
6702026-02-11 13:10:00692.0399780273438692.0399780273438691.52001953125691.6500244140625859877
6712026-02-11 13:15:00691.6400146484375692.510009765625691.4099731445312692.09997558593751243723
6722026-02-11 13:20:00692.0800170898438692.39697265625691.8499755859375692.22998046875402902
6732026-02-11 13:25:00692.2100219726562692.8800048828125692.0499877929688692.7899780273438424312
6742026-02-11 13:30:00692.7896728515625693.010009765625692.2899780273438692.2899780273438553398
6752026-02-11 13:35:00692.2999877929688692.8150024414062692.2249755859375692.75417695
6762026-02-11 13:40:00692.7301025390625692.739990234375692.1599731445312692.405029296875426856
6772026-02-11 13:45:00692.4199829101562692.8900146484375692.3800048828125692.8900146484375375618
6782026-02-11 13:50:00692.8800048828125692.989990234375692.030029296875692.8800048828125820220
6792026-02-11 13:55:00692.9000244140625693.02001953125692.6199951171875692.72998046875373067
6802026-02-11 14:00:00692.72998046875692.8599853515625692.4400024414062692.85498046875735040
6812026-02-11 14:05:00692.8699951171875692.9299926757812692.1099853515625692.6599731445312898258
6822026-02-11 14:10:00692.6500244140625693.4299926757812692.530029296875693.280029296875605512
6832026-02-11 14:15:00693.27001953125693.5693.219970703125693.2999877929688507250
6842026-02-11 14:20:00693.280029296875693.7293701171875693.27001953125693.6849975585938525332
6852026-02-11 14:25:00693.6900024414062693.9550170898438693.5549926757812693.739990234375587170
6862026-02-11 14:30:00693.75693.75693.2999877929688693.6500854492188482367
6872026-02-11 14:35:00693.6599731445312693.8599853515625693.530029296875693.530029296875401867
6882026-02-11 14:40:00693.530029296875693.75693.4199829101562693.7100219726562372131
6892026-02-11 14:45:00693.7100219726562693.75692.4199829101562693.19000244140621262471
6902026-02-11 14:50:00693.2000122070312693.2349853515625692.880126953125693.06500244140621217418
6912026-02-11 14:55:00693.0599975585938693.2000122070312692.8099975585938692.9400024414062460266
6922026-02-11 15:00:00692.9199829101562693.0999755859375692.7849731445312693.010009765625638473
6932026-02-11 15:05:00692.989990234375693.0650024414062692.6900024414062692.7750244140625446523
6942026-02-11 15:10:00692.77001953125692.9099731445312692.6500244140625692.7899780273438508008
6952026-02-11 15:15:00692.7849731445312693.0800170898438692.6199951171875692.72998046875722672
6962026-02-11 15:20:00692.72998046875692.77001953125692.3499755859375692.65002441406251194501
6972026-02-11 15:25:00692.6500244140625692.7349853515625692.22998046875692.2550048828125613885
6982026-02-11 15:30:00692.25692.3499755859375691.8505249023438691.979980468751167958
6992026-02-11 15:35:00691.969970703125692.6400146484375691.9099731445312692.6400146484375926596
7002026-02-11 15:40:00692.6400146484375692.9249877929688692.4099731445312692.5884162
7012026-02-11 15:45:00692.5692.969970703125692.4500122070312692.90002441406251165051
7022026-02-11 15:50:00692.9000244140625692.989990234375692.1599731445312692.69000244140621715864
7032026-02-11 15:55:00692.6900024414062692.6900024414062691.77001953125691.91998291015623525046
7042026-02-12 09:30:00694.239990234375695.010009765625694.0599975585938694.95001220703122975301
7052026-02-12 09:35:00694.9500122070312695.0800170898438694.3599853515625694.79998779296881360923
7062026-02-12 09:40:00694.8099975585938695.3499755859375693.9805908203125694.02990722656251435534
7072026-02-12 09:45:00694.030029296875694.3499755859375693.1099853515625693.32012939453121579867
7082026-02-12 09:50:00693.3200073242188693.989990234375693.0599975585938693.7399902343751297390
7092026-02-12 09:55:00693.72998046875693.739990234375692.3200073242188692.83001708984381559965
7102026-02-12 10:00:00692.8300170898438693.6300048828125692.3499755859375692.65997314453121202951
7112026-02-12 10:05:00692.6500244140625693.25692.1599731445312692.4199829101562964138
7122026-02-12 10:10:00692.4249877929688693.3900146484375692.22998046875693.3800048828125909752
7132026-02-12 10:15:00693.3699951171875693.6199951171875692.7899780273438692.8099975585938844564
7142026-02-12 10:20:00692.8099975585938693.72998046875692.510009765625693.0399780273438877025
7152026-02-12 10:25:00693.0549926757812693.3499755859375692.7050170898438693.0650024414062638319
7162026-02-12 10:30:00693.0800170898438693.47998046875691.9299926757812691.9550170898438755602
7172026-02-12 10:35:00691.9500122070312692.155029296875690.97998046875691.145019531251391954
7182026-02-12 10:40:00691.14501953125691.3150024414062690.3200073242188690.38000488281251657601
7192026-02-12 10:45:00690.3699951171875690.9000244140625690.22998046875690.5012207031251193240
7202026-02-12 10:50:00690.5050048828125690.7999877929688689.510009765625689.5100097656251092710
7212026-02-12 10:55:00689.52001953125689.6500244140625688.5850219726562688.65002441406251614168
7222026-02-12 11:00:00688.6500244140625688.8049926757812687.969970703125688.14001464843752151420
7232026-02-12 11:05:00688.139892578125688.27001953125686.8499755859375687.03997802734382451511
7242026-02-12 11:10:00687.030029296875687.1599731445312686.0399780273438686.32000732421882343647
7252026-02-12 11:15:00686.3187255859375686.469970703125685.125685.53497314453122319665
7262026-02-12 11:20:00685.530029296875685.6900024414062684.4400024414062685.0300292968753096799
7272026-02-12 11:25:00685.02001953125685.1099853515625683.5750122070312683.59997558593752795289
7282026-02-12 11:30:00683.594970703125685.0499877929688683.5250244140625684.5300292968752846483
7292026-02-12 11:35:00684.530029296875685.8200073242188684.4000244140625685.58001708984382014582
7302026-02-12 11:40:00685.5800170898438685.8400268554688684.72998046875684.91998291015621291786
7312026-02-12 11:45:00684.9199829101562685.3599853515625684.0499877929688684.520019531251633174
7322026-02-12 11:50:00684.5684.9099731445312683.8900146484375684.20001220703121143734
7332026-02-12 11:55:00684.2100219726562684.75684.1699829101562684.6400146484375985518
7342026-02-12 12:00:00684.6300048828125684.6699829101562683.3800048828125684.40997314453121600900
7352026-02-12 12:05:00684.4000244140625685.0999755859375683.5800170898438684.82000732421881102476
7362026-02-12 12:10:00684.8099975585938684.8400268554688683.6199951171875683.8400268554688829037
7372026-02-12 12:15:00683.7999877929688684.1400146484375683.4600219726562683.52001953125779914
7382026-02-12 12:20:00683.510009765625685.030029296875683.510009765625684.875929675
7392026-02-12 12:25:00684.8699951171875685.27001953125683.8800048828125684.11999511718751801291
7402026-02-12 12:30:00684.0999755859375684.8099975585938683.8800048828125684.6900024414062941886
7412026-02-12 12:35:00684.6799926757812685.5750122070312684.6699829101562684.8200073242188905045
7422026-02-12 12:40:00684.8300170898438685.3699951171875684.530029296875685.1099853515625647418
7432026-02-12 12:45:00685.1099853515625685.3989868164062684.1199951171875684.4349975585938667756
7442026-02-12 12:50:00684.4400024414062684.9099731445312683.5399780273438683.7399902343751027392
7452026-02-12 12:55:00683.719970703125684.02001953125682.9500122070312682.989990234375713166
7462026-02-12 13:00:00682.989990234375683.6099853515625682.47998046875683.1500244140625970960
7472026-02-12 13:05:00683.1599731445312684.1199951171875683.08349609375683.3699951171875816742
7482026-02-12 13:10:00683.3900146484375683.5599975585938683.0800170898438683.2999877929688472711
7492026-02-12 13:15:00683.2899780273438683.3400268554688682.47998046875682.6199951171875685378
7502026-02-12 13:20:00682.6201171875683.7650146484375682.6199951171875683.5599975585938688141
7512026-02-12 13:25:00683.5700073242188683.739990234375682.219970703125683.16998291015621889671
7522026-02-12 13:30:00683.1649780273438683.5700073242188682.7999877929688683.39001464843751037551
7532026-02-12 13:35:00683.3599243164062684.239990234375683.2100219726562684.2399291992188892710
7542026-02-12 13:40:00684.239990234375684.9299926757812683.8400268554688684.85998535156251051057
7552026-02-12 13:45:00684.85498046875685.0449829101562684.52001953125684.5800170898438803672
7562026-02-12 13:50:00684.5800170898438685.3250122070312684.3599853515625685.0702459
7572026-02-12 13:55:00685.0150146484375685.260009765625684.2949829101562684.71002197265621050967
7582026-02-12 14:00:00684.7000122070312685.1300048828125684.3099975585938684.47998046875992082
7592026-02-12 14:05:00684.469970703125684.9000244140625684.4299926757812684.47998046875651454
7602026-02-12 14:10:00684.47998046875684.6500244140625683.594970703125684.1500244140625934982
7612026-02-12 14:15:00684.1500244140625685.14501953125684.135009765625685.0499877929688849051
7622026-02-12 14:20:00685.0499877929688685.4199829101562684.905029296875685.1849975585938686351
7632026-02-12 14:25:00685.1799926757812685.2999877929688684.010009765625684.15002441406251052188
7642026-02-12 14:30:00684.1300048828125685.0700073242188684.1199951171875684.8300170898438648237
7652026-02-12 14:35:00684.8599853515625685.3599853515625684.719970703125685.3300170898438898352
7662026-02-12 14:40:00685.3200073242188685.5399780273438684.7550048828125685.010009765625937982
7672026-02-12 14:45:00685.010009765625685.739990234375685.010009765625685.7000122070312652110
7682026-02-12 14:50:00685.7000122070312685.9650268554688685.280029296875685.3400268554688952509
7692026-02-12 14:55:00685.3599853515625685.8049926757812684.8099975585938685.15997314453121471278
7702026-02-12 15:00:00685.1799926757812685.47998046875684.969970703125685.4149780273438794609
7712026-02-12 15:05:00685.4299926757812685.5399780273438684.6500244140625684.719970703125671637
7722026-02-12 15:10:00684.739990234375684.9199829101562684.2000122070312684.84997558593751184017
7732026-02-12 15:15:00684.844970703125684.8800048828125684.0700073242188684.1500244140625954188
7742026-02-12 15:20:00684.1500244140625684.1599731445312683.5549926757812683.73498535156251145169
7752026-02-12 15:25:00683.739990234375683.7899780273438683.1099853515625683.2199707031251461902
7762026-02-12 15:30:00683.2000122070312683.4000244140625682.530029296875682.92999267578121416417
7772026-02-12 15:35:00682.9400024414062683.14501953125682.7150268554688682.90002441406251327790
7782026-02-12 15:40:00682.8900146484375683.3400268554688682.4249877929688682.65997314453121568002
7792026-02-12 15:45:00682.6599731445312682.75681.5999755859375681.85998535156252640939
7802026-02-12 15:50:00681.8699951171875681.8699951171875680.3699951171875681.729980468755999284
7812026-02-12 15:55:00681.7100219726562681.8400268554688680.9349975585938681.2199707031256289481
7822026-02-13 09:30:00681.6900024414062682.510009765625680.8200073242188681.20001220703126661750
7832026-02-13 09:35:00681.1799926757812681.239990234375679.780029296875679.84002685546882263241
7842026-02-13 09:40:00679.8300170898438680.5399780273438677.52001953125680.46002197265622679202
7852026-02-13 09:45:00680.4650268554688683.3200073242188680.4099731445312681.40002441406252659768
7862026-02-13 09:50:00681.4199829101562681.5399780273438679.72998046875680.49499511718752023830
7872026-02-13 09:55:00680.469970703125682.0399780273438679.5599975585938679.92999267578121193552
7882026-02-13 10:00:00679.9099731445312681.6400146484375679.7767944335938680.94500732421881106546
7892026-02-13 10:05:00680.97998046875682.469970703125680.030029296875682.41497802734381306227
7902026-02-13 10:10:00682.4500122070312682.9000244140625681.25681.29998779296881428104
7912026-02-13 10:15:00681.3699951171875682.280029296875680.5681.00750732421881151456
7922026-02-13 10:20:00681.02001953125682.1599731445312680.4600219726562681.22998046875979140
7932026-02-13 10:25:00681.25683.3699951171875681.1300048828125682.94000244140621316039
7942026-02-13 10:30:00682.9400024414062684.510009765625682.8499755859375684.10998535156251366920
7952026-02-13 10:35:00684.0999755859375684.5700073242188682.7999877929688682.89001464843751247819
7962026-02-13 10:40:00682.8599853515625683.1699829101562681.5499877929688681.65002441406251327219
7972026-02-13 10:45:00681.6699829101562682.2899780273438680.7899780273438681.17999267578121395010
7982026-02-13 10:50:00681.1900024414062682.8400268554688681.0900268554688682.59002685546881113709
7992026-02-13 10:55:00682.6099853515625683.2000122070312682.27001953125682.5202026367188827510
8002026-02-13 11:00:00682.52001953125683.469970703125682.47998046875683.4249877929688721024
8012026-02-13 11:05:00683.4099731445312684.219970703125683.3200073242188683.989990234375933989
8022026-02-13 11:10:00684.0684.02001953125682.6900024414062683.4299926757812851973
8032026-02-13 11:15:00683.4400024414062684.1599731445312683.0886840820312683.1199951171875676884
8042026-02-13 11:20:00683.1300048828125683.4650268554688681.8300170898438682.3699951171875893176
8052026-02-13 11:25:00682.3699951171875683.9600219726562682.219970703125683.8200073242188880809
8062026-02-13 11:30:00683.8099975585938684.22998046875682.8699951171875683.8800048828125882013
8072026-02-13 11:35:00683.8900146484375684.4500122070312683.2899780273438684.4400024414062811798
8082026-02-13 11:40:00684.4299926757812684.6165161132812683.9199829101562684.5399780273438593952
8092026-02-13 11:45:00684.530029296875684.989990234375684.2899780273438684.4299926757812796846
8102026-02-13 11:50:00684.4249877929688685.010009765625684.2100219726562684.989990234375532615
8112026-02-13 11:55:00685.0685.510009765625684.75684.75693038
8122026-02-13 12:00:00684.75685.4299926757812684.47998046875685.2800903320312745980
8132026-02-13 12:05:00685.2899780273438685.6699829101562685.0399780273438685.2000122070312549864
8142026-02-13 12:10:00685.2000122070312686.0499877929688685.1849975585938685.9600219726562604313
8152026-02-13 12:15:00685.9600219726562686.0684.8250122070312685.0599975585938650753
8162026-02-13 12:20:00685.0625686.030029296875684.97998046875685.7650146484375777715
8172026-02-13 12:25:00685.77001953125685.8300170898438685.27001953125685.364990234375661071
8182026-02-13 12:30:00685.3800048828125686.0700073242188685.260009765625685.8400268554688644994
8192026-02-13 12:35:00685.8499755859375686.0499877929688685.5700073242188685.9650268554688478378
8202026-02-13 12:40:00685.9400024414062686.280029296875685.6799926757812685.6900024414062752700
8212026-02-13 12:45:00685.6799926757812686.0499877929688685.4299926757812685.9749755859375533482
8222026-02-13 12:50:00685.969970703125685.97998046875685.3099975585938685.5001220703125421592
8232026-02-13 12:55:00685.5685.6099853515625684.8599853515625685.0999755859375682020
8242026-02-13 13:00:00685.0999755859375685.3699951171875684.3599853515625684.4600219726562764608
8252026-02-13 13:05:00684.4600219726562684.9600219726562684.0900268554688684.719970703125774418
8262026-02-13 13:10:00684.719970703125685.47998046875684.719970703125685.27001953125663440
8272026-02-13 13:15:00685.27001953125685.8099975585938684.97998046875685.3499755859375595358
8282026-02-13 13:20:00685.3400268554688686.260009765625685.3099975585938685.9149780273438463855
8292026-02-13 13:25:00685.9199829101562686.1599731445312684.9500122070312685.39001464843751171906
8302026-02-13 13:30:00685.3900146484375685.8800048828125685.1099853515625685.7899780273438592472
8312026-02-13 13:35:00685.7899780273438686.0599975585938685.2999877929688685.77001953125374186
8322026-02-13 13:40:00685.760009765625685.8300170898438684.8599853515625684.97998046875391904
8332026-02-13 13:45:00684.989990234375685.7100219726562684.97998046875685.1799926757812833668
8342026-02-13 13:50:00685.1900024414062685.1900024414062684.405029296875684.885009765625644168
8352026-02-13 13:55:00684.8599853515625685.0499877929688684.3699951171875684.6599731445312596842
8362026-02-13 14:00:00684.6699829101562685.0399780273438684.4400024414062684.5098876953125586565
8372026-02-13 14:05:00684.510009765625685.1699829101562684.47998046875685.0599975585938638047
8382026-02-13 14:10:00685.0499877929688685.3499755859375684.6500244140625684.97998046875589494
8392026-02-13 14:15:00684.97998046875685.1199951171875684.5399780273438685.030029296875482983
8402026-02-13 14:20:00685.0239868164062685.364990234375684.780029296875685.260009765625523410
8412026-02-13 14:25:00685.25685.3350219726562684.0999755859375684.3400268554688759612
8422026-02-13 14:30:00684.3499755859375684.9299926757812684.239990234375684.6699829101562626775
8432026-02-13 14:35:00684.7100219726562684.780029296875683.7999877929688684.0805053710938528914
8442026-02-13 14:40:00684.0700073242188684.280029296875683.280029296875683.6599731445312813258
8452026-02-13 14:45:00683.6500244140625684.25683.4550170898438683.8099975585938700260
8462026-02-13 14:50:00683.8200073242188683.9400024414062683.0999755859375683.2700805664062587429
8472026-02-13 14:55:00683.2550048828125683.5700073242188682.239990234375682.40002441406251014411
8482026-02-13 15:00:00682.4000244140625683.260009765625682.3800048828125683.1251062034
8492026-02-13 15:05:00683.1300048828125683.260009765625682.6505737304688683.1270141601562715289
8502026-02-13 15:10:00683.1400146484375683.1400146484375682.105712890625682.13000488281251167774
8512026-02-13 15:15:00682.1300048828125682.6300048828125681.8300170898438682.5900268554688955011
8522026-02-13 15:20:00682.5700073242188682.5999755859375681.6799926757812681.6900024414062843673
8532026-02-13 15:25:00681.6799926757812681.8400268554688680.3400268554688680.63000488281251349032
8542026-02-13 15:30:00680.6400146484375681.230712890625680.1799926757812680.251343053
8552026-02-13 15:35:00680.25680.6699829101562680.010009765625680.38000488281251334053
8562026-02-13 15:40:00680.3699951171875680.8200073242188679.8099975585938680.16998291015621254344
8572026-02-13 15:45:00680.1799926757812681.375680.0900268554688681.20001220703121878511
8582026-02-13 15:50:00681.1900024414062681.6099853515625680.3599853515625681.44000244140622493725
8592026-02-13 15:55:00681.4600219726562681.8400268554688680.8300170898438681.59997558593755368031
8602026-02-17 09:30:00680.1400146484375681.989990234375680.030029296875681.7399902343754089012
8612026-02-17 09:35:00681.739990234375682.7600708007812681.4400024414062682.520019531251913816
8622026-02-17 09:40:00682.5682.7999877929688680.4500122070312680.729980468751719637
8632026-02-17 09:45:00680.739990234375681.2999877929688679.6900024414062680.2800292968752012283
8642026-02-17 09:50:00680.280029296875680.6199951171875677.6300048828125677.81750488281252042253
8652026-02-17 09:55:00677.8400268554688677.9099731445312676.4600219726562676.63000488281251804127
8662026-02-17 10:00:00676.6199951171875678.260009765625676.27001953125678.128417968751639145
8672026-02-17 10:05:00678.1400146484375678.5599975585938677.3200073242188677.35998535156251195932
8682026-02-17 10:10:00677.3800048828125678.010009765625676.6799926757812676.9199829101562866316
8692026-02-17 10:15:00676.9149780273438679.75676.8200073242188679.64001464843751529877
8702026-02-17 10:20:00679.6599731445312679.719970703125677.7000122070312677.8900146484375997165
8712026-02-17 10:25:00677.9199829101562678.22998046875676.8200073242188677.34002685546881099308
8722026-02-17 10:30:00677.3300170898438677.6599731445312675.8200073242188676.09997558593751162994
8732026-02-17 10:35:00676.1199951171875676.97998046875675.8099975585938675.85998535156251021168
8742026-02-17 10:40:00675.8499755859375676.760009765625675.780029296875676.645019531251166914
8752026-02-17 10:45:00676.6599731445312678.2100219726562676.52001953125677.67999267578121082301
8762026-02-17 10:50:00677.6599731445312678.260009765625677.0677.92999267578121068590
8772026-02-17 10:55:00677.9299926757812678.6400146484375677.6300048828125678.6099853515625881465
8782026-02-17 11:00:00678.5999755859375679.989990234375678.4500122070312679.520019531251238450
8792026-02-17 11:05:00679.52001953125681.1699829101562679.4249877929688681.04998779296881339371
8802026-02-17 11:10:00681.0499877929688682.5800170898438681.0399780273438682.33502197265622311894
8812026-02-17 11:15:00682.3200073242188682.9006958007812681.9605102539062682.729980468751442281
8822026-02-17 11:20:00682.719970703125683.239990234375682.2100219726562683.0100097656251277351
8832026-02-17 11:25:00683.030029296875683.1199951171875681.5150146484375681.59997558593751286752
8842026-02-17 11:30:00681.5750122070312681.9000244140625680.8099975585938681.7399902343751193549
8852026-02-17 11:35:00681.739990234375682.8400268554688681.52001953125682.4199829101562837736
8862026-02-17 11:40:00682.4199829101562682.5700073242188681.75681.7999877929688694182
8872026-02-17 11:45:00681.7899780273438682.1900024414062681.52001953125681.6599731445312670096
8882026-02-17 11:50:00681.6900024414062682.4500122070312681.6699829101562682.4199829101562543940
8892026-02-17 11:55:00682.4400024414062683.030029296875681.9500122070312682.4600219726562810400
8902026-02-17 12:00:00682.4199829101562682.5399780273438681.530029296875681.97998046875513159
8912026-02-17 12:05:00681.969970703125682.3900146484375681.6699829101562681.7000122070312451718
8922026-02-17 12:10:00681.6900024414062681.9099731445312680.8599853515625681.25646576
8932026-02-17 12:15:00681.25681.6099853515625680.989990234375681.3200073242188509238
8942026-02-17 12:20:00681.3599853515625681.52001953125680.4312744140625681.1199951171875796604
8952026-02-17 12:25:00681.1300048828125682.2050170898438680.97998046875682.2000122070312556746
8962026-02-17 12:30:00682.2100219726562682.3200073242188680.989990234375681.77001953125661233
8972026-02-17 12:35:00681.75682.0900268554688681.3800048828125681.6300048828125255932
8982026-02-17 12:40:00681.6300048828125681.6400146484375680.0125122070312680.0399780273438563831
8992026-02-17 12:45:00680.030029296875680.6500244140625679.5499877929688680.260009765625938412
9002026-02-17 12:50:00680.260009765625680.6699829101562679.1500244140625679.4650268554688806053
9012026-02-17 12:55:00679.4600219726562681.1699829101562679.2999877929688681.0103149414062728029
9022026-02-17 13:00:00681.02001953125681.1799926757812680.3300170898438680.780029296875468785
9032026-02-17 13:05:00680.780029296875680.8900146484375680.0999755859375680.3400268554688356675
9042026-02-17 13:10:00680.3499755859375680.8400268554688679.8300170898438680.3250122070312415738
9052026-02-17 13:15:00680.3300170898438680.6500244140625679.9000244140625680.2999877929688327137
9062026-02-17 13:20:00680.2899780273438682.5399780273438680.1519165039062682.030029296875902783
9072026-02-17 13:25:00682.0399780273438682.530029296875681.4600219726562682.3900146484375627913
9082026-02-17 13:30:00682.4000244140625682.97802734375682.030029296875682.7100219726562625790
9092026-02-17 13:35:00682.7000122070312683.3800048828125682.2899780273438683.3699951171875691105
9102026-02-17 13:40:00683.3499755859375684.0750122070312683.2899780273438683.5700073242188886921
9112026-02-17 13:45:00683.5800170898438683.9299926757812683.4349975585938683.8400268554688540407
9122026-02-17 13:50:00683.8300170898438684.39501953125683.6199951171875684.3264770507812706462
9132026-02-17 13:55:00684.3300170898438684.7150268554688683.8599853515625684.0750122070312735056
9142026-02-17 14:00:00684.0800170898438684.4299926757812683.8200073242188684.3300170898438721867
9152026-02-17 14:05:00684.3300170898438684.510009765625683.7999877929688683.9799194335938510995
9162026-02-17 14:10:00683.969970703125684.219970703125683.5800170898438684.1749877929688467377
9172026-02-17 14:15:00684.1699829101562684.239990234375683.7899780273438683.9401245117188403784
9182026-02-17 14:20:00683.9500122070312684.6199951171875683.8300170898438684.510009765625500183
9192026-02-17 14:25:00684.510009765625684.5399780273438683.8499755859375683.989990234375644457
9202026-02-17 14:30:00683.969970703125684.6199951171875683.7999877929688684.6199951171875426867
9212026-02-17 14:35:00684.6199951171875684.8699951171875684.25684.5599975585938383090
9222026-02-17 14:40:00684.5700073242188684.9400024414062684.4025268554688684.719970703125590605
9232026-02-17 14:45:00684.719970703125684.75684.2999877929688684.3900146484375312716
9242026-02-17 14:50:00684.4000244140625684.4199829101562683.5750122070312683.9600219726562662221
9252026-02-17 14:55:00683.9400024414062684.0499877929688683.4099731445312683.5700073242188529548
9262026-02-17 15:00:00683.5700073242188684.0999755859375683.4400024414062683.7650146484375597836
9272026-02-17 15:05:00683.780029296875683.8599853515625683.3099975585938683.3800048828125471027
9282026-02-17 15:10:00683.3900146484375683.5599975585938683.1599731445312683.489990234375810519
9292026-02-17 15:15:00683.5683.739990234375683.0750122070312683.0999755859375572703
9302026-02-17 15:20:00683.0999755859375683.3699951171875682.7050170898438682.8400268554688812493
9312026-02-17 15:25:00682.8300170898438683.1400146484375682.6699829101562682.8699951171875804222
9322026-02-17 15:30:00682.8800048828125682.9299926757812682.0800170898438682.33990478515621186510
9332026-02-17 15:35:00682.3300170898438682.5499877929688682.0050048828125682.1699829101562835321
9342026-02-17 15:40:00682.1599731445312683.2899780273438682.0999755859375682.979980468751216888
9352026-02-17 15:45:00682.97998046875683.0700073242188682.5499877929688682.751090617
9362026-02-17 15:50:00682.77001953125683.2000122070312682.1099853515625682.40002441406251458379
9372026-02-17 15:55:00682.4199829101562682.9299926757812681.9299926757812682.754107646
9382026-02-18 09:30:00684.02001953125684.3800048828125682.8300170898438683.53736452
9392026-02-18 09:35:00683.530029296875684.6500244140625683.22998046875684.2399902343751399735
9402026-02-18 09:40:00684.25685.4600219726562683.9400024414062685.01724308
9412026-02-18 09:45:00685.0685.280029296875683.5599975585938683.729980468751214394
9422026-02-18 09:50:00683.760009765625685.5683.5900268554688685.260009765625991727
9432026-02-18 09:55:00685.2650146484375686.3800048828125685.1599731445312686.15997314453121310845
9442026-02-18 10:00:00686.1699829101562687.6099853515625686.0850219726562687.58001708984381796046
9452026-02-18 10:05:00687.5900268554688688.1300048828125687.1900024414062687.38000488281252237095
9462026-02-18 10:10:00687.3699951171875687.8900146484375686.989990234375687.78497314453121184170
9472026-02-18 10:15:00687.7899780273438688.4650268554688687.5687.90997314453121324286
9482026-02-18 10:20:00687.9000244140625688.1599731445312687.6099853515625687.6599731445312826625
9492026-02-18 10:25:00687.6599731445312688.0700073242188687.47998046875687.8400268554688707622
9502026-02-18 10:30:00687.8400268554688687.9400024414062687.32080078125687.3599243164062647574
9512026-02-18 10:35:00687.3699951171875688.1400146484375687.2899780273438688.0900268554688721440
9522026-02-18 10:40:00688.0900268554688688.52001953125687.9600219726562688.2999877929688775957
9532026-02-18 10:45:00688.2999877929688688.6400146484375688.0399780273438688.3300170898438476919
9542026-02-18 10:50:00688.3800048828125688.530029296875688.0688.4600219726562401740
9552026-02-18 10:55:00688.4500122070312688.7249755859375688.3800048828125688.5150146484375476213
9562026-02-18 11:00:00688.52001953125688.5850219726562688.239990234375688.5449829101562451816
9572026-02-18 11:05:00688.5549926757812688.9600219726562688.2999877929688688.3599853515625580021
9582026-02-18 11:10:00688.3679809570312688.6199951171875688.2899780273438688.4349975585938523251
9592026-02-18 11:15:00688.4349975585938688.6699829101562688.1400146484375688.2000122070312547936
9602026-02-18 11:20:00688.1699829101562688.3900146484375688.02001953125688.3300170898438614554
9612026-02-18 11:25:00688.3200073242188688.4299926757812688.0399780273438688.219970703125474462
9622026-02-18 11:30:00688.219970703125688.760009765625688.1400146484375688.469970703125418223
9632026-02-18 11:35:00688.5688.5850219726562688.27001953125688.5150146484375252835
9642026-02-18 11:40:00688.5250244140625688.6500244140625688.2849731445312688.3300170898438324932
9652026-02-18 11:45:00688.3099975585938688.5688.0599975585938688.0700073242188344477
9662026-02-18 11:50:00688.0900268554688688.22998046875687.5999755859375687.739990234375599533
9672026-02-18 11:55:00687.7349853515625687.9450073242188687.4998779296875687.530029296875492679
9682026-02-18 12:00:00687.530029296875688.1699829101562687.3800048828125688.1500244140625561758
9692026-02-18 12:05:00688.1599731445312688.8900146484375688.110107421875688.489990234375665464
9702026-02-18 12:10:00688.489990234375688.6199951171875687.97998046875688.2180786132812764476
9712026-02-18 12:15:00688.2050170898438688.6500244140625688.0900268554688688.5999755859375469181
9722026-02-18 12:20:00688.5900268554688688.6599731445312688.4500122070312688.4600219726562242775
9732026-02-18 12:25:00688.4600219726562688.4650268554688688.1400146484375688.2000122070312263942
9742026-02-18 12:30:00688.1900024414062688.4199829101562687.8900146484375687.9600219726562374859
9752026-02-18 12:35:00687.9600219726562688.2999877929688687.9400024414062688.2150268554688246134
9762026-02-18 12:40:00688.2150268554688688.2150268554688687.8900146484375688.030029296875271516
9772026-02-18 12:45:00688.030029296875688.3699951171875687.9500122070312688.1699829101562320703
9782026-02-18 12:50:00688.1699829101562688.7000122070312688.1699829101562688.6599731445312349371
9792026-02-18 12:55:00688.6500244140625688.7999877929688688.35498046875688.5009765625423316
9802026-02-18 13:00:00688.5689.1500244140625688.469970703125688.7498779296875395595
9812026-02-18 13:05:00688.72998046875688.8099975585938688.4400024414062688.5399780273438268648
9822026-02-18 13:10:00688.5399780273438688.6500244140625688.375688.4824829101562255131
9832026-02-18 13:15:00688.469970703125688.77001953125688.4650268554688688.47998046875256765
9842026-02-18 13:20:00688.489990234375688.5399780273438688.0700073242188688.1199951171875387148
9852026-02-18 13:25:00688.1300048828125688.22998046875687.4749755859375687.8049926757812842313
9862026-02-18 13:30:00687.8099975585938687.9500122070312687.4400024414062687.739990234375566333
9872026-02-18 13:35:00687.7349853515625688.02001953125687.6300048828125687.6400146484375418408
9882026-02-18 13:40:00687.6300048828125687.7000122070312686.6300048828125687.0800170898438991491
9892026-02-18 13:45:00687.0650024414062687.5549926757812686.9500122070312687.1849975585938582134
9902026-02-18 13:50:00687.1799926757812687.1950073242188686.0399780273438686.9000244140625883293
9912026-02-18 13:55:00686.8900146484375687.1199951171875686.6799926757812686.97998046875682023
9922026-02-18 14:00:00686.989990234375687.3800048828125686.5499877929688687.3300170898438775829
9932026-02-18 14:05:00687.3399047851562687.3900146484375686.6599731445312686.6834716796875384341
9942026-02-18 14:10:00686.6900024414062687.0792236328125686.3900146484375686.4299926757812815435
9952026-02-18 14:15:00686.4500122070312686.530029296875686.0700073242188686.2000122070312818081
9962026-02-18 14:20:00686.2000122070312686.8900146484375686.1799926757812686.6799926757812709578
9972026-02-18 14:25:00686.6799926757812686.889892578125686.22998046875686.4199829101562761875
9982026-02-18 14:30:00686.4299926757812686.6300048828125685.7100219726562685.8850097656251015556
9992026-02-18 14:35:00685.8800048828125685.9299926757812684.8499755859375685.229980468751289002
10002026-02-18 14:40:00685.2100219726562685.6900024414062685.030029296875685.1699829101562691429
10012026-02-18 14:45:00685.1799926757812685.8150024414062685.0800170898438685.3200073242188826470
10022026-02-18 14:50:00685.3200073242188685.3800048828125684.760009765625684.8599853515625568700
10032026-02-18 14:55:00684.8599243164062684.9600219726562684.0499877929688684.59997558593751130294
10042026-02-18 15:00:00684.5800170898438685.3599853515625684.510009765625684.989990234375923752
10052026-02-18 15:05:00684.989990234375685.0599975585938684.4400024414062684.5499877929688603500
10062026-02-18 15:10:00684.5700073242188684.6937255859375684.1099853515625684.40997314453121041995
10072026-02-18 15:15:00684.3900146484375684.6649780273438683.9199829101562684.3300170898438843916
10082026-02-18 15:20:00684.3400268554688684.3900146484375683.9400024414062684.35498046875628531
10092026-02-18 15:25:00684.3400268554688684.4299926757812684.0399780273438684.2100219726562573120
10102026-02-18 15:30:00684.2100219726562685.19873046875684.1199951171875685.0977172851562902707
10112026-02-18 15:35:00685.0900268554688685.6199951171875684.969970703125685.530029296875884599
10122026-02-18 15:40:00685.5399780273438685.885009765625685.3300170898438685.66009521484381209764
10132026-02-18 15:45:00685.6699829101562686.5685.469970703125686.38000488281252038282
10142026-02-18 15:50:00686.4099731445312687.1799926757812686.25687.02108639
10152026-02-18 15:55:00687.0687.1300048828125685.9400024414062686.19000244140626073603
10162026-02-19 09:30:00683.8400268554688684.52001953125683.5599975585938683.95001220703122975274
10172026-02-19 09:35:00683.9500122070312684.02001953125682.469970703125683.61999511718751566088
10182026-02-19 09:40:00683.6400146484375684.75682.9600219726562684.60998535156251535366
10192026-02-19 09:45:00684.6199951171875684.719970703125683.25684.09002685546881252700
10202026-02-19 09:50:00684.0599975585938685.2899780273438684.0399780273438684.88000488281251105015
10212026-02-19 09:55:00684.8599853515625685.8200073242188684.7501220703125685.0100097656251375513
10222026-02-19 10:00:00685.0686.1799926757812684.3599853515625685.5100097656251286639
10232026-02-19 10:05:00685.510009765625685.6179809570312684.280029296875684.395019531251045326
10242026-02-19 10:10:00684.4400024414062684.8699951171875683.97998046875684.1500244140625631468
10252026-02-19 10:15:00684.1699829101562685.2999877929688684.1199951171875684.7999877929688895733
10262026-02-19 10:20:00684.7999877929688685.3200073242188684.1799926757812685.27001953125783478
10272026-02-19 10:25:00685.2750244140625685.2750244140625683.8099975585938683.9000244140625841743
10282026-02-19 10:30:00683.8900146484375685.72998046875683.7100219726562685.70068359375750377
10292026-02-19 10:35:00685.7100219726562685.8599853515625685.219970703125685.47998046875557121
10302026-02-19 10:40:00685.4600219726562685.8599853515625685.2949829101562685.52001953125371162
10312026-02-19 10:45:00685.530029296875685.8098754882812685.1599731445312685.4949951171875426586
10322026-02-19 10:50:00685.510009765625685.510009765625684.22998046875684.3499755859375686453
10332026-02-19 10:55:00684.3400268554688685.47998046875684.3300170898438685.3200073242188467769
10342026-02-19 11:00:00685.3200073242188685.5999755859375684.5501098632812684.6400146484375332192
10352026-02-19 11:05:00684.6599731445312684.780029296875683.9000244140625684.6599731445312580601
10362026-02-19 11:10:00684.719970703125684.97998046875684.2899780273438684.905029296875308767
10372026-02-19 11:15:00684.9099731445312685.760009765625684.8400268554688685.6099853515625385278
10382026-02-19 11:20:00685.6099853515625685.8300170898438685.3300170898438685.530029296875443423
10392026-02-19 11:25:00685.5399780273438685.6500244140625684.1099853515625684.14501953125604880
10402026-02-19 11:30:00684.1500244140625685.27001953125684.1500244140625685.2000122070312552817
10412026-02-19 11:35:00685.2000122070312685.219970703125684.4199829101562684.6300048828125382748
10422026-02-19 11:40:00684.6400146484375684.739990234375683.5599975585938683.6300048828125457752
10432026-02-19 11:45:00683.6300048828125684.030029296875683.010009765625683.239990234375910835
10442026-02-19 11:50:00683.25684.1199951171875682.719970703125684.0399780273438780002
10452026-02-19 11:55:00684.0599975585938684.0900268554688683.4199829101562683.52001953125556175
10462026-02-19 12:00:00683.5250244140625683.7050170898438682.8300170898438683.010009765625533260
10472026-02-19 12:05:00683.010009765625683.5499877929688682.7000122070312683.0399780273438626896
10482026-02-19 12:10:00683.030029296875683.6500244140625682.9400024414062683.5499877929688329572
10492026-02-19 12:15:00683.5499877929688684.22998046875683.25684.135009765625481123
10502026-02-19 12:20:00684.1199951171875684.780029296875683.9199829101562684.5486299
10512026-02-19 12:25:00684.4749755859375684.5399780273438683.7100219726562683.9299926757812503767
10522026-02-19 12:30:00683.9149780273438684.1400146484375683.730712890625683.8665771484375236982
10532026-02-19 12:35:00683.8599853515625684.1300048828125683.4500122070312683.7899780273438329360
10542026-02-19 12:40:00683.780029296875684.260009765625683.6901245117188683.77001953125242644
10552026-02-19 12:45:00683.77001953125683.8250122070312682.385009765625682.7000122070312641426
10562026-02-19 12:50:00682.7100219726562683.2899780273438682.25682.6900024414062808178
10572026-02-19 12:55:00682.6799926757812683.1099853515625682.1300048828125682.4400024414062571664
10582026-02-19 13:00:00682.4199829101562682.5700073242188682.0599975585938682.0700073242188443257
10592026-02-19 13:05:00682.0601196289062682.6900024414062682.0599975585938682.6199951171875558838
10602026-02-19 13:10:00682.594970703125683.4199829101562682.3699951171875683.27001953125462494
10612026-02-19 13:15:00683.260009765625683.2899780273438682.010009765625682.0697021484375489609
10622026-02-19 13:20:00682.0399780273438682.4600219726562681.5474853515625682.375821660
10632026-02-19 13:25:00682.3599853515625682.7550048828125682.010009765625682.4000244140625528542
10642026-02-19 13:30:00682.3400268554688682.780029296875682.030029296875682.1749877929688424075
10652026-02-19 13:35:00682.1699829101562682.5599975585938682.010009765625682.5329489
10662026-02-19 13:40:00682.47998046875682.8099975585938682.219970703125682.7000122070312359347
10672026-02-19 13:45:00682.6799926757812683.4500122070312682.6699829101562683.3400268554688576233
10682026-02-19 13:50:00683.3300170898438683.5499877929688682.9500122070312683.280029296875453305
10692026-02-19 13:55:00683.280029296875683.8800048828125683.0999755859375683.739990234375526183
10702026-02-19 14:00:00683.739990234375683.8400268554688683.3900146484375683.5900268554688462641
10712026-02-19 14:05:00683.5599975585938684.0399780273438683.4849853515625683.989990234375328687
10722026-02-19 14:10:00683.989990234375684.02001953125683.4600219726562683.6950073242188462759
10732026-02-19 14:15:00683.6900024414062683.9949951171875683.5900268554688683.9500122070312311930
10742026-02-19 14:20:00683.9400024414062684.0598754882812683.64501953125683.9550170898438417806
10752026-02-19 14:25:00683.9550170898438684.0093994140625683.0683.2750244140625547178
10762026-02-19 14:30:00683.25683.5650024414062683.1500244140625683.3499755859375426854
10772026-02-19 14:35:00683.3460083007812683.39501953125682.02001953125682.0499877929688664939
10782026-02-19 14:40:00682.0399780273438682.5800170898438681.8800048828125682.4700927734375866280
10792026-02-19 14:45:00682.47998046875682.6849975585938682.0900268554688682.4600219726562458515
10802026-02-19 14:50:00682.469970703125682.9000244140625682.260009765625682.4600219726562537485
10812026-02-19 14:55:00682.4600219726562682.8099975585938682.4201049804688682.5599975585938471256
10822026-02-19 15:00:00682.530029296875683.489990234375682.52001953125683.2899780273438634110
10832026-02-19 15:05:00683.260009765625683.3099975585938682.9500122070312683.0399780273438963794
10842026-02-19 15:10:00683.0700073242188683.2999877929688682.8599853515625683.1500244140625519396
10852026-02-19 15:15:00683.1799926757812683.25682.6500244140625683.2399902343751013916
10862026-02-19 15:20:00683.25683.3599853515625682.8499755859375682.9500122070312863443
10872026-02-19 15:25:00682.9498901367188683.0349731445312682.7899780273438682.9000244140625474259
10882026-02-19 15:30:00682.8900146484375683.6099853515625682.8001098632812683.29498291015621047607
10892026-02-19 15:35:00683.3200073242188683.489990234375683.0750122070312683.2050170898438582261
10902026-02-19 15:40:00683.2100219726562683.4099731445312682.9099731445312683.3250122070312684211
10912026-02-19 15:45:00683.3300170898438684.0683.239990234375683.85998535156251381698
10922026-02-19 15:50:00683.8499755859375684.0599975585938683.5349731445312683.95001220703121262028
10932026-02-19 15:55:00683.9400024414062684.5900268554688683.719970703125684.5100097656252690499
10942026-02-20 09:30:00682.3200073242188683.469970703125681.739990234375683.32000732421883783108
10952026-02-20 09:35:00683.3300170898438684.530029296875682.97998046875683.85998535156251579704
10962026-02-20 09:40:00683.885009765625685.3499755859375683.5499877929688684.739990234375964977
10972026-02-20 09:45:00684.77001953125685.1599731445312684.010009765625684.1099853515625721053
10982026-02-20 09:50:00684.0999755859375684.4199829101562683.4500122070312684.104980468751171201
10992026-02-20 09:55:00684.1500244140625685.0399780273438683.8200073242188684.8499755859375931733
11002026-02-20 10:00:00684.8900146484375689.4000244140625684.75686.92608642578123793602
11012026-02-20 10:05:00686.9400024414062687.1799926757812684.5499877929688687.09002685546882321285
11022026-02-20 10:10:00687.1199951171875688.0685.3400268554688685.41998291015621499928
11032026-02-20 10:15:00685.4400024414062687.27001953125684.1900024414062686.59002685546881567062
11042026-02-20 10:20:00686.5999755859375687.97998046875686.4299926757812687.3850097656251199997
11052026-02-20 10:25:00687.3900146484375688.0800170898438686.3099975585938686.7999877929688946444
11062026-02-20 10:30:00686.7999877929688687.3699951171875685.510009765625686.04998779296881005000
11072026-02-20 10:35:00686.0700073242188687.469970703125685.6400146484375687.22998046875830813
11082026-02-20 10:40:00687.260009765625688.1799926757812686.0688.0499877929688883168
11092026-02-20 10:45:00688.0700073242188688.719970703125687.3499755859375688.1599731445312952959
11102026-02-20 10:50:00688.1699829101562689.0599975585938687.5900268554688688.84997558593751025124
11112026-02-20 10:55:00688.8400268554688689.1699829101562688.5688.83001708984381162963
11122026-02-20 11:00:00688.8200073242188689.239990234375688.3400268554688688.9099731445312903901
11132026-02-20 11:05:00688.9099731445312688.9099731445312688.2700805664062688.3699951171875570028
11142026-02-20 11:10:00688.3599853515625688.8300170898438687.9500122070312688.0499877929688699120
11152026-02-20 11:15:00688.1199951171875688.27001953125687.0687.67999267578122293636
11162026-02-20 11:20:00687.6599731445312687.6900024414062686.6799926757812686.96002197265625225499
11172026-02-20 11:25:00686.9600219726562687.030029296875686.0900268554688686.14959716796881395542
11182026-02-20 11:30:00686.1300048828125687.489990234375685.8900146484375687.29998779296881722209
11192026-02-20 11:35:00687.2999877929688688.130126953125686.739990234375688.1099853515625590177
11202026-02-20 11:40:00688.1199951171875688.8800048828125687.8300170898438688.46002197265621684181
11212026-02-20 11:45:00688.4600219726562689.0999755859375688.39501953125688.989990234375807351
11222026-02-20 11:50:00688.989990234375689.1500244140625688.4600219726562688.9199829101562861926
11232026-02-20 11:55:00688.9099731445312689.0599975585938688.3800048828125688.5700073242188696534
11242026-02-20 12:00:00688.5700073242188688.8699951171875687.85498046875687.8699951171875673547
11252026-02-20 12:05:00687.8900146484375687.9600219726562687.0399780273438687.0999755859375443488
11262026-02-20 12:10:00687.1099853515625687.1400146484375686.0850219726562686.10998535156251356001
11272026-02-20 12:15:00686.1099853515625686.1099853515625684.8699951171875685.05999755859381447347
11282026-02-20 12:20:00685.0599975585938685.2999877929688684.2000122070312684.22998046875838001
11292026-02-20 12:25:00684.239990234375685.25684.0800170898438685.22918701171881123568
11302026-02-20 12:30:00685.2349853515625686.1149291992188685.0599975585938685.760009765625751787
11312026-02-20 12:35:00685.77001953125686.0900268554688684.9700927734375685.9199829101562755130
11322026-02-20 12:40:00685.9299926757812686.1799926757812685.280029296875686.011474609375621771
11332026-02-20 12:45:00686.030029296875686.9299926757812685.75686.8300170898438772139
11342026-02-20 12:50:00686.8200073242188687.6799926757812686.3900146484375687.38000488281251003813
11352026-02-20 12:55:00687.3699951171875687.7100219726562686.1300048828125687.479980468751023283
11362026-02-20 13:00:00687.4299926757812687.7899780273438686.989990234375687.0399780273438797372
11372026-02-20 13:05:00687.0599975585938687.7999877929688686.9199829101562687.25438834
11382026-02-20 13:10:00687.27001953125687.27001953125686.6900024414062687.0999755859375460657
11392026-02-20 13:15:00687.0900268554688687.0999755859375686.3599853515625686.7100219726562340091
11402026-02-20 13:20:00686.719970703125687.1699829101562685.717529296875686.92297363281251200522
11412026-02-20 13:25:00686.9600219726562687.0999755859375686.0499877929688686.5599975585938980491
11422026-02-20 13:30:00686.5399780273438688.8099975585938685.760009765625687.83001708984382092301
11432026-02-20 13:35:00687.8499755859375688.4600219726562686.3599853515625687.7600097656252666718
11442026-02-20 13:40:00687.77001953125689.02001953125687.72998046875688.70001220703121056693
11452026-02-20 13:45:00688.7000122070312690.0599975585938688.6599731445312689.09002685546881978262
11462026-02-20 13:50:00689.0999755859375689.5399780273438688.27001953125689.3800048828125912734
11472026-02-20 13:55:00689.4099731445312689.5800170898438689.0689.2999877929688554110
11482026-02-20 14:00:00689.2999877929688689.7899780273438689.22998046875689.469970703125786216
11492026-02-20 14:05:00689.489990234375689.5688.8099975585938689.1099853515625650437
11502026-02-20 14:10:00689.1199951171875689.1699829101562688.4199829101562688.52001953125850160
11512026-02-20 14:15:00688.52001953125688.618896484375688.239990234375688.4099731445312411753
11522026-02-20 14:20:00688.4199829101562689.0688.2899780273438688.7100219726562618521
11532026-02-20 14:25:00688.7100219726562688.8099975585938688.25688.5800170898438618991
11542026-02-20 14:30:00688.5800170898438689.1199951171875688.5599975585938688.77001953125496135
11552026-02-20 14:35:00688.77001953125688.8800048828125688.3900146484375688.4500122070312383676
11562026-02-20 14:40:00688.4500122070312688.6900024414062687.9600219726562688.0399780273438651356
11572026-02-20 14:45:00688.0499877929688688.22998046875687.8099975585938688.0599975585938675407
11582026-02-20 14:50:00688.0499877929688688.6500244140625687.969970703125688.11999511718751004037
11592026-02-20 14:55:00688.1199951171875688.4099731445312687.8800048828125688.0499877929688366472
11602026-02-20 15:00:00688.0599975585938688.8300170898438688.0050048828125688.6102905273438597912
11612026-02-20 15:05:00688.6099853515625689.3200073242188688.5999755859375689.03997802734381230173
11622026-02-20 15:10:00689.0399780273438689.1849975585938688.760009765625689.1199951171875686491
11632026-02-20 15:15:00689.1199951171875689.1799926757812688.5399780273438688.5800170898438553120
11642026-02-20 15:20:00688.5999755859375688.6799926757812688.280029296875688.47998046875628624
11652026-02-20 15:25:00688.4849853515625688.5700073242188688.0999755859375688.3599853515625753615
11662026-02-20 15:30:00688.3599853515625688.719970703125688.2999877929688688.4500122070312700089
11672026-02-20 15:35:00688.4600219726562688.7449951171875688.27001953125688.7000122070312595695
11682026-02-20 15:40:00688.6900024414062689.0800170898438688.5650024414062689.0798950195312862818
11692026-02-20 15:45:00689.0700073242188689.1199951171875688.719970703125688.73498535156252327172
11702026-02-20 15:50:00688.739990234375688.9949951171875688.3499755859375688.83001708984381965587
11712026-02-20 15:55:00688.8400268554688689.5688.6300048828125689.34997558593754240243
11722026-02-23 09:30:00687.8300170898438689.7598876953125687.6799926757812689.39001464843753345228
11732026-02-23 09:35:00689.3699951171875690.0688.8900756835938689.57000732421881873508
11742026-02-23 09:40:00689.5599975585938689.5700073242188687.4400024414062687.53997802734382075365
11752026-02-23 09:45:00687.5499877929688687.8900146484375686.760009765625686.90002441406251907581
11762026-02-23 09:50:00686.9000244140625688.1400146484375686.8599853515625687.15002441406251483015
11772026-02-23 09:55:00687.0800170898438687.25686.2999877929688686.5300292968751322263
11782026-02-23 10:00:00686.5687.22998046875685.219970703125685.2800292968751447051
11792026-02-23 10:05:00685.280029296875685.7100219726562684.6599731445312684.92999267578121621624
11802026-02-23 10:10:00684.9400024414062685.6699829101562684.530029296875684.770019531251490408
11812026-02-23 10:15:00684.760009765625685.0399780273438684.510009765625684.95501708984381333776
11822026-02-23 10:20:00684.9550170898438685.5599975585938684.4212036132812684.79998779296881258621
11832026-02-23 10:25:00684.8300170898438684.8599853515625684.2799072265625684.510009765625893982
11842026-02-23 10:30:00684.5685.0050048828125683.969970703125684.020019531251242847
11852026-02-23 10:35:00684.0250244140625684.5683.639892578125684.09997558593751176891
11862026-02-23 10:40:00684.0900268554688684.25683.4099731445312683.6799926757812947519
11872026-02-23 10:45:00683.6699829101562683.9450073242188683.3699951171875683.55499267578121027741
11882026-02-23 10:50:00683.5599975585938683.8699951171875682.6699829101562682.79998779296881319706
11892026-02-23 10:55:00682.7999877929688682.9149780273438682.1799926757812682.2600097656251378983
11902026-02-23 11:00:00682.27001953125682.510009765625680.85498046875681.30999755859381731113
11912026-02-23 11:05:00681.3200073242188681.3980102539062680.75680.91998291015621354738
11922026-02-23 11:10:00680.9400024414062681.4099731445312680.5800170898438680.70001220703121206548
11932026-02-23 11:15:00680.6900024414062681.6199951171875680.3709716796875681.57000732421881391522
11942026-02-23 11:20:00681.5599975585938682.1400146484375681.4600219726562681.78997802734381415657
11952026-02-23 11:25:00681.780029296875682.9099731445312681.7449951171875682.86999511718751210245
11962026-02-23 11:30:00682.8800048828125683.0850219726562682.510009765625682.65997314453121041052
11972026-02-23 11:35:00682.6500244140625682.97998046875682.4000244140625682.4849853515625792069
11982026-02-23 11:40:00682.469970703125682.7449951171875682.2100219726562682.4000244140625720949
11992026-02-23 11:45:00682.39501953125682.5700073242188681.780029296875682.1203002929688651698
12002026-02-23 11:50:00682.0999755859375682.625681.969970703125682.1900024414062693126
12012026-02-23 11:55:00682.2000122070312682.3200073242188681.7899780273438681.9600219726562524159
12022026-02-23 12:00:00681.969970703125682.4600219726562681.7899780273438682.0800170898438648628
12032026-02-23 12:05:00682.0499877929688682.469970703125681.9299926757812682.0599975585938493360
12042026-02-23 12:10:00682.0399780273438682.260009765625681.5900268554688681.77001953125370903
12052026-02-23 12:15:00681.77001953125682.2650146484375681.72998046875681.8201293945312454714
12062026-02-23 12:20:00681.8300170898438682.239990234375681.739990234375681.8499755859375314164
12072026-02-23 12:25:00681.8499755859375682.0800170898438681.6699829101562681.6900024414062377878
12082026-02-23 12:30:00681.7000122070312681.739990234375681.27001953125681.3499755859375406975
12092026-02-23 12:35:00681.3499755859375681.3599853515625680.6099853515625680.6199951171875822318
12102026-02-23 12:40:00680.6300048828125681.7000122070312680.5900268554688681.15997314453121036823
12112026-02-23 12:45:00681.1599731445312681.5349731445312680.97998046875681.1099853515625598001
12122026-02-23 12:50:00681.0999755859375682.1699829101562681.0700073242188681.9550170898438579348
12132026-02-23 12:55:00681.9550170898438682.3499755859375681.7899780273438682.0449829101562705685
12142026-02-23 13:00:00682.0399780273438682.5089721679688681.9400024414062682.4199829101562478052
12152026-02-23 13:05:00682.4099731445312682.9000244140625682.3599853515625682.8800048828125613515
12162026-02-23 13:10:00682.8699951171875683.1900024414062682.6400146484375683.0800170898438600757
12172026-02-23 13:15:00683.0900268554688683.4099731445312682.97998046875683.1400146484375604174
12182026-02-23 13:20:00683.1500244140625683.7899780273438683.0700073242188683.739990234375614536
12192026-02-23 13:25:00683.719970703125683.9500122070312683.5700073242188683.8098754882812613984
12202026-02-23 13:30:00683.8099975585938683.8200073242188683.4199829101562683.7000122070312491024
12212026-02-23 13:35:00683.7100219726562683.9099731445312683.3699951171875683.385009765625612092
12222026-02-23 13:40:00683.4000244140625683.5399780273438682.85498046875683.0250244140625464116
12232026-02-23 13:45:00683.030029296875683.4000244140625682.8200073242188683.2150268554688542588
12242026-02-23 13:50:00683.219970703125683.280029296875682.489990234375682.52001953125452630
12252026-02-23 13:55:00682.510009765625682.5999755859375681.8699951171875682.010009765625717720
12262026-02-23 14:00:00682.02001953125682.280029296875681.7520141601562681.8099975585938760028
12272026-02-23 14:05:00681.8099975585938682.135009765625681.72998046875681.9000854492188601216
12282026-02-23 14:10:00681.9099731445312682.1500244140625681.6950073242188681.8599853515625705011
12292026-02-23 14:15:00681.8599853515625682.0850219726562681.6099853515625681.760009765625466009
12302026-02-23 14:20:00681.75681.905029296875681.5499877929688681.7449951171875640791
12312026-02-23 14:25:00681.7449951171875681.8800048828125681.1699829101562681.270019531251034955
12322026-02-23 14:30:00681.2550048828125681.6599731445312681.219970703125681.3099975585938553337
12332026-02-23 14:35:00681.2999877929688681.3200073242188680.9500122070312681.1300048828125548773
12342026-02-23 14:40:00681.1400146484375681.1599731445312680.5399780273438680.8599853515625631225
12352026-02-23 14:45:00680.8599853515625681.5680.77001953125681.3699951171875859241
12362026-02-23 14:50:00681.3599853515625681.4600219726562681.0899047851562681.1599731445312576541
12372026-02-23 14:55:00681.1500244140625681.530029296875680.9500122070312681.0599975585938710426
12382026-02-23 15:00:00681.0599975585938681.4299926757812680.97998046875681.2000122070312611179
12392026-02-23 15:05:00681.2000122070312681.3400268554688680.8099975585938680.90002441406251116611
12402026-02-23 15:10:00680.905029296875681.02001953125680.6500244140625680.719970703125771871
12412026-02-23 15:15:00680.719970703125681.1900024414062680.7150268554688680.9749755859375638030
12422026-02-23 15:20:00680.969970703125681.0999755859375680.760009765625681.0999755859375480499
12432026-02-23 15:25:00681.0900268554688681.52001953125681.030029296875681.3499755859375856541
12442026-02-23 15:30:00681.3400268554688682.25681.2999877929688682.083496093752097732
12452026-02-23 15:35:00682.0800170898438682.0800170898438681.489990234375681.625952665
12462026-02-23 15:40:00681.6199951171875681.780029296875681.1400146484375681.655029296875833495
12472026-02-23 15:45:00681.655029296875681.989990234375681.35498046875681.93298339843751725089
12482026-02-23 15:50:00681.9400024414062682.25680.9600219726562681.05999755859384555936
12492026-02-23 15:55:00681.0549926757812682.469970703125680.9000244140625682.40997314453125574714
12502026-02-24 09:30:00681.9000244140625682.217529296875680.5499877929688680.78997802734383614177
12512026-02-24 09:35:00680.780029296875682.530029296875680.0682.27899169921882206600
12522026-02-24 09:40:00682.27001953125684.3800048828125682.1900024414062684.32000732421881753819
12532026-02-24 09:45:00684.3400268554688685.4600219726562684.02001953125684.86999511718751929663
12542026-02-24 09:50:00684.8800048828125684.969970703125683.9299926757812684.11999511718751320953
12552026-02-24 09:55:00684.1199951171875684.1300048828125682.7999877929688683.15002441406251490247
12562026-02-24 10:00:00683.1799926757812683.3099975585938682.030029296875682.69000244140621141100
12572026-02-24 10:05:00682.6599731445312684.02001953125682.6099853515625683.90002441406251189015
12582026-02-24 10:10:00683.8699951171875684.22998046875682.969970703125683.2399902343751056459
12592026-02-24 10:15:00683.2100219726562684.3599853515625683.0684.1500244140625808245
12602026-02-24 10:20:00684.1500244140625685.2100219726562684.0399780273438685.16998291015621195647
12612026-02-24 10:25:00685.1799926757812686.3900146484375684.9401245117188686.33502197265621510007
12622026-02-24 10:30:00686.3200073242188686.5120239257812685.9349975585938686.14001464843751343418
12632026-02-24 10:35:00686.1400146484375686.1749877929688685.6400146484375685.905029296875961386
12642026-02-24 10:40:00685.9000244140625686.5449829101562685.77001953125686.2700805664062588842
12652026-02-24 10:45:00686.280029296875686.3099975585938685.7999877929688686.0449829101562791918
12662026-02-24 10:50:00686.02001953125686.0399780273438685.4500122070312685.614990234375625508
12672026-02-24 10:55:00685.60498046875685.8099975585938685.1799926757812685.3699951171875866822
12682026-02-24 11:00:00685.3699951171875686.1500244140625685.2921142578125686.0507202148438706937
12692026-02-24 11:05:00686.0599975585938686.3200073242188685.8499755859375686.1500244140625616515
12702026-02-24 11:10:00686.1300048828125686.8699951171875685.9299926757812686.5999755859375886993
12712026-02-24 11:15:00686.5900268554688686.7449951171875686.02001953125686.2100219726562599871
12722026-02-24 11:20:00686.2100219726562686.219970703125685.7849731445312685.989990234375634671
12732026-02-24 11:25:00686.010009765625686.2349853515625685.89501953125686.0900268554688292551
12742026-02-24 11:30:00686.0999755859375686.1300048828125685.1500244140625685.27001953125605037
12752026-02-24 11:35:00685.27001953125685.8400268554688685.219970703125685.739990234375623664
12762026-02-24 11:40:00685.72998046875686.1500244140625685.4600219726562685.5806274414062566225
12772026-02-24 11:45:00685.5700073242188686.0700073242188685.52001953125685.875345192
12782026-02-24 11:50:00685.8699951171875686.530029296875685.7050170898438686.4199829101562528940
12792026-02-24 11:55:00686.4249877929688686.7000122070312686.280029296875686.469970703125542491
12802026-02-24 12:00:00686.4600219726562686.8200073242188686.4000244140625686.5700073242188508007
12812026-02-24 12:05:00686.5800170898438687.0499877929688686.5800170898438687.02001953125414156
12822026-02-24 12:10:00687.030029296875687.5499877929688687.030029296875687.251049472
12832026-02-24 12:15:00687.239990234375687.5999755859375687.1599731445312687.3200073242188640704
12842026-02-24 12:20:00687.3200073242188687.5599975585938687.3200073242188687.4500122070312483290
12852026-02-24 12:25:00687.4600219726562687.7999877929688687.4249877929688687.5300903320312462735
12862026-02-24 12:30:00687.530029296875687.6400146484375687.3300170898438687.4401245117188403020
12872026-02-24 12:35:00687.4500122070312687.5050048828125687.2835083007812687.405029296875441120
12882026-02-24 12:40:00687.405029296875687.47998046875687.1199951171875687.1599731445312432365
12892026-02-24 12:45:00687.1599731445312687.5999755859375686.9619750976562687.510009765625475855
12902026-02-24 12:50:00687.510009765625687.6599731445312687.3314208984375687.386474609375310963
12912026-02-24 12:55:00687.3800048828125687.4940185546875687.239990234375687.3699951171875248139
12922026-02-24 13:00:00687.3599853515625688.0999755859375687.3099975585938687.9600219726562389036
12932026-02-24 13:05:00687.9600219726562687.9600219726562687.5399780273438687.5650024414062406168
12942026-02-24 13:10:00687.5650024414062687.6599731445312687.3900146484375687.4899291992188357714
12952026-02-24 13:15:00687.4749755859375687.510009765625687.25687.2899780273438227674
12962026-02-24 13:20:00687.2899780273438687.3800048828125687.0700073242188687.094970703125384304
12972026-02-24 13:25:00687.0999755859375687.2249755859375686.9400024414062687.030029296875343785
12982026-02-24 13:30:00687.0399780273438687.3400268554688686.905029296875687.22998046875486832
12992026-02-24 13:35:00687.2100219726562687.75687.0800170898438687.6900024414062572347
13002026-02-24 13:40:00687.6799926757812687.8300170898438687.5399780273438687.72998046875437428
13012026-02-24 13:45:00687.739990234375687.875687.4600219726562687.64501953125347405
13022026-02-24 13:50:00687.6400146484375687.8400268554688687.6400146484375687.719970703125270084
13032026-02-24 13:55:00687.739990234375687.8099975585938687.4500122070312687.4598999023438334911
13042026-02-24 14:00:00687.4500122070312687.5999755859375687.3599853515625687.4000244140625737915
13052026-02-24 14:05:00687.4000244140625687.469970703125687.1500244140625687.239990234375528071
13062026-02-24 14:10:00687.239990234375687.3400268554688686.7000122070312687.1799926757812570154
13072026-02-24 14:15:00687.1699829101562687.1900024414062686.6500244140625686.8900146484375689648
13082026-02-24 14:20:00686.8800048828125686.9799194335938686.6500244140625686.7899780273438414257
13092026-02-24 14:25:00686.780029296875687.0900268554688686.6950073242188686.8900146484375858367
13102026-02-24 14:30:00686.8900146484375687.1199951171875686.8300170898438686.8712158203125374914
13112026-02-24 14:35:00686.8800048828125687.030029296875686.780029296875687.0050048828125347162
13122026-02-24 14:40:00687.0687.3400268554688686.9400024414062687.1799926757812388229
13132026-02-24 14:45:00687.2000122070312687.344970703125687.0050048828125687.1849975585938370264
13142026-02-24 14:50:00687.1900024414062687.6900024414062687.1699829101562687.2100219726562668731
13152026-02-24 14:55:00687.2100219726562687.3300170898438687.0850219726562687.135009765625540333
13162026-02-24 15:00:00687.135009765625687.3400268554688686.9600219726562687.0499877929688432132
13172026-02-24 15:05:00687.0599975585938687.1400146484375686.760009765625686.8510131835938472781
13182026-02-24 15:10:00686.8400268554688686.9000244140625686.5700073242188686.6900024414062465328
13192026-02-24 15:15:00686.6849975585938686.9000244140625686.4600219726562686.8800048828125758561
13202026-02-24 15:20:00686.8599853515625687.0999755859375686.75686.8200073242188677847
13212026-02-24 15:25:00686.7999877929688686.989990234375686.5686.5399780273438646483
13222026-02-24 15:30:00686.530029296875687.1199951171875686.5100708007812687.0674392
13232026-02-24 15:35:00686.989990234375687.0800170898438686.75686.7899780273438837007
13242026-02-24 15:40:00686.7899780273438687.25686.739990234375687.2100219726562700192
13252026-02-24 15:45:00687.2000122070312687.64501953125687.1699829101562687.50988769531251631737
13262026-02-24 15:50:00687.510009765625688.3499755859375687.4099731445312687.88000488281254128202
13272026-02-24 15:55:00687.8699951171875687.8699951171875687.239990234375687.3754607812
13282026-02-25 09:30:00690.1799926757812691.239990234375690.0999755859375690.84002685546882775530
13292026-02-25 09:35:00690.8300170898438691.4099731445312690.72998046875691.15002441406251102707
13302026-02-25 09:40:00691.1400146484375691.3250122070312690.6199951171875690.9199829101562986511
13312026-02-25 09:45:00690.9099731445312691.8699951171875690.9099731445312691.6699829101562999436
13322026-02-25 09:50:00691.6799926757812691.989990234375691.280029296875691.39501953125973263
13332026-02-25 09:55:00691.4000244140625691.4949951171875690.8400268554688691.32000732421881007664
13342026-02-25 10:00:00691.3200073242188691.5800170898438690.9199829101562690.9400024414062667253
13352026-02-25 10:05:00690.9600219726562691.04248046875690.3699951171875690.59997558593751057968
13362026-02-25 10:10:00690.5900268554688690.8499755859375690.3250122070312690.4998779296875654213
13372026-02-25 10:15:00690.489990234375690.7880249023438690.25690.613525390625472980
13382026-02-25 10:20:00690.614990234375690.9199829101562690.260009765625690.7114868164062610545
13392026-02-25 10:25:00690.7100219726562691.219970703125690.60498046875691.1500244140625539681
13402026-02-25 10:30:00691.14501953125691.3499755859375690.3599853515625690.4099731445312572696
13412026-02-25 10:35:00690.4199829101562690.5399780273438690.2100219726562690.3699951171875469540
13422026-02-25 10:40:00690.3699951171875690.760009765625690.3400268554688690.5399780273438427779
13432026-02-25 10:45:00690.5499877929688690.8499755859375690.4299926757812690.489990234375374719
13442026-02-25 10:50:00690.510009765625690.780029296875690.3599853515625690.4849853515625354145
13452026-02-25 10:55:00690.47998046875690.8800048828125690.1701049804688690.8400268554688349084
13462026-02-25 11:00:00690.8300170898438691.1900024414062690.780029296875690.9400024414062425769
13472026-02-25 11:05:00690.9199829101562691.280029296875690.7899780273438691.27001953125419216
13482026-02-25 11:10:00691.280029296875691.4099731445312691.0700073242188691.1458740234375456168
13492026-02-25 11:15:00691.1300048828125691.1500244140625690.6900024414062690.8200073242188382475
13502026-02-25 11:20:00690.8262939453125691.1500244140625690.6900024414062691.0999755859375370868
13512026-02-25 11:25:00691.0900268554688691.5800170898438691.0800170898438691.469970703125590815
13522026-02-25 11:30:00691.47998046875691.8400268554688691.4400024414062691.5624873
13532026-02-25 11:35:00691.47998046875691.7000122070312691.4000244140625691.6599731445312561185
13542026-02-25 11:40:00691.6599731445312691.97998046875691.6300048828125691.89501953125510032
13552026-02-25 11:45:00691.9099731445312692.3900146484375691.8900146484375692.2100219726562588276
13562026-02-25 11:50:00692.2100219726562692.35498046875692.0599975585938692.0900268554688558865
13572026-02-25 11:55:00692.094970703125692.1599731445312691.969970703125692.0399780273438420450
13582026-02-25 12:00:00692.0399780273438692.3099975585938691.969970703125692.1900024414062361202
13592026-02-25 12:05:00692.1900024414062692.2999877929688691.7999877929688692.0900268554688425714
13602026-02-25 12:10:00692.0897827148438692.3300170898438692.0599975585938692.2999877929688287764
13612026-02-25 12:15:00692.2999877929688692.3499755859375692.2100219726562692.2901000976562320599
13622026-02-25 12:20:00692.2899780273438692.3200073242188692.1799926757812692.2650146484375350170
13632026-02-25 12:25:00692.260009765625692.2999877929688691.9400024414062691.969970703125468995
13642026-02-25 12:30:00691.969970703125692.1599731445312691.8400268554688692.0482788085938382181
13652026-02-25 12:35:00692.0449829101562692.3049926757812692.0200805664062692.219970703125277678
13662026-02-25 12:40:00692.22998046875692.4600219726562692.2100219726562692.3200073242188461333
13672026-02-25 12:45:00692.3400268554688692.52001953125692.239990234375692.3099975585938504710
13682026-02-25 12:50:00692.2999877929688692.5700073242188692.25692.4801025390625357186
13692026-02-25 12:55:00692.489990234375692.5499877929688692.4299926757812692.5499877929688235639
13702026-02-25 13:00:00692.5499877929688692.6900024414062692.4600219726562692.5465401
13712026-02-25 13:05:00692.5692.5399780273438692.4199829101562692.47998046875367484
13722026-02-25 13:10:00692.5692.6400146484375692.4500122070312692.489990234375512953
13732026-02-25 13:15:00692.489990234375692.489990234375692.3099975585938692.3800048828125623495
13742026-02-25 13:20:00692.3800048828125692.4099731445312692.27001953125692.2750244140625425102
13752026-02-25 13:25:00692.280029296875692.3599853515625692.2050170898438692.3099975585938300485
13762026-02-25 13:30:00692.3099975585938692.4799194335938692.2899780273438692.3099975585938383880
13772026-02-25 13:35:00692.3150024414062692.3499755859375692.2100219726562692.3099975585938304886
13782026-02-25 13:40:00692.3099975585938692.6199951171875692.2899780273438692.5499877929688393005
13792026-02-25 13:45:00692.5499877929688692.5900268554688692.469970703125692.5399780273438250014
13802026-02-25 13:50:00692.5499877929688692.6900024414062692.530029296875692.5900268554688280588
13812026-02-25 13:55:00692.5900268554688692.6099853515625692.4400024414062692.489990234375395559
13822026-02-25 14:00:00692.489990234375692.8699951171875692.47998046875692.760009765625573648
13832026-02-25 14:05:00692.77001953125692.97998046875692.6699829101562692.9299926757812849324
13842026-02-25 14:10:00692.9299926757812693.0050048828125692.8499755859375692.8499755859375468451
13852026-02-25 14:15:00692.8599853515625693.0700073242188692.7650146484375693.02001953125459670
13862026-02-25 14:20:00693.02001953125693.0800170898438692.864990234375692.9000244140625471894
13872026-02-25 14:25:00692.9099731445312692.9500122070312692.8400268554688692.8699951171875383309
13882026-02-25 14:30:00692.8599853515625693.2199096679688692.8499755859375693.2000122070312419097
13892026-02-25 14:35:00693.2000122070312693.3200073242188693.1599731445312693.239990234375562717
13902026-02-25 14:40:00693.22998046875693.3049926757812693.0700073242188693.0800170898438389775
13912026-02-25 14:45:00693.0850219726562693.280029296875693.0499877929688693.2000122070312373564
13922026-02-25 14:50:00693.2050170898438693.239990234375693.1099853515625693.14501953125441498
13932026-02-25 14:55:00693.1500244140625693.22998046875693.0599975585938693.0850219726562426307
13942026-02-25 15:00:00693.0850219726562693.3300170898438693.0700073242188693.10498046875667421
13952026-02-25 15:05:00693.10498046875693.2100219726562693.0900268554688693.125525492
13962026-02-25 15:10:00693.1300048828125693.1500244140625692.9700927734375693.0750122070312443202
13972026-02-25 15:15:00693.0800170898438693.1900024414062693.02001953125693.10998535156251099758
13982026-02-25 15:20:00693.10498046875693.1199951171875692.8099975585938692.9500122070312653426
13992026-02-25 15:25:00692.9600219726562693.0798950195312692.9099731445312692.9199829101562558514
14002026-02-25 15:30:00692.9199829101562692.97998046875692.739990234375692.8599853515625840035
14012026-02-25 15:35:00692.8599853515625693.1900024414062692.7999877929688693.1500244140625737748
14022026-02-25 15:40:00693.1486206054688693.27001953125693.0399780273438693.0900268554688840827
14032026-02-25 15:45:00693.0800170898438693.39501953125693.0549926757812693.2399902343751211364
14042026-02-25 15:50:00693.239990234375693.6799926757812693.0499877929688693.44000244140623591455
14052026-02-25 15:55:00693.4500122070312693.4500122070312692.9400024414062693.09997558593753274441
14062026-02-26 09:30:00693.280029296875693.2999877929688692.02001953125692.2600097656252477230
14072026-02-26 09:35:00692.27001953125692.5700073242188691.6699829101562692.1765136718751653604
14082026-02-26 09:40:00692.1900024414062692.239990234375690.9000244140625691.45001220703121361006
14092026-02-26 09:45:00691.4299926757812691.469970703125690.6699829101562691.04498291015621294969
14102026-02-26 09:50:00691.0449829101562691.5800170898438690.5800170898438690.969970703125887073
14112026-02-26 09:55:00690.97998046875691.4199829101562690.4199829101562690.66998291015621140876
14122026-02-26 10:00:00690.6799926757812691.030029296875689.5750122070312690.33020019531251618051
14132026-02-26 10:05:00690.3400268554688690.6389770507812689.8602294921875689.97998046875762168
14142026-02-26 10:10:00689.97998046875690.530029296875688.5510864257812688.58502197265621394719
14152026-02-26 10:15:00688.5800170898438688.5900268554688686.3300170898438686.42810058593752076226
14162026-02-26 10:20:00686.5686.97998046875684.9310302734375685.32000732421882801695
14172026-02-26 10:25:00685.3200073242188686.3599853515625684.739990234375685.69000244140622391697
14182026-02-26 10:30:00685.6699829101562685.780029296875684.3499755859375684.58001708984381721194
14192026-02-26 10:35:00684.6199951171875686.6300048828125684.5900268554688686.58001708984381435859
14202026-02-26 10:40:00686.5800170898438687.0900268554688686.2899780273438686.92999267578121336463
14212026-02-26 10:45:00686.9400024414062687.7999877929688686.6500244140625687.5800170898438986578
14222026-02-26 10:50:00687.5800170898438687.9498901367188686.9600219726562687.67999267578121073653
14232026-02-26 10:55:00687.6799926757812688.1799926757812687.27001953125687.7100219726562928051
14242026-02-26 11:00:00687.719970703125688.219970703125687.5700073242188688.030029296875721111
14252026-02-26 11:05:00688.010009765625688.280029296875687.4600219726562688.0999755859375657684
14262026-02-26 11:10:00688.100830078125688.5800170898438687.8200073242188688.5800170898438549233
14272026-02-26 11:15:00688.5850219726562688.989990234375688.22998046875688.280029296875752207
14282026-02-26 11:20:00688.27001953125688.739990234375688.135986328125688.4500122070312526939
14292026-02-26 11:25:00688.47998046875689.0999755859375688.4400024414062688.739990234375486626
14302026-02-26 11:30:00688.739990234375688.9199829101562688.4000244140625688.52001953125480335
14312026-02-26 11:35:00688.530029296875688.5900268554688687.3740234375687.5050048828125703079
14322026-02-26 11:40:00687.489990234375687.6799926757812686.8400268554688686.8400268554688558301
14332026-02-26 11:45:00686.8400268554688687.3800048828125686.2999877929688687.31988525390621088913
14342026-02-26 11:50:00687.3200073242188687.510009765625686.3800048828125686.4097900390625461670
14352026-02-26 11:55:00686.4199829101562686.5700073242188686.0349731445312686.25625266
14362026-02-26 12:00:00686.239990234375686.5999755859375686.0599975585938686.5399780273438604391
14372026-02-26 12:05:00686.530029296875686.885009765625686.4600219726562686.5700073242188570028
14382026-02-26 12:10:00686.5700073242188687.0599975585938686.25686.260009765625448542
14392026-02-26 12:15:00686.260009765625686.52001953125686.030029296875686.3099975585938420194
14402026-02-26 12:20:00686.2949829101562686.4400024414062686.0800170898438686.3699951171875270831
14412026-02-26 12:25:00686.3599853515625686.5399780273438686.1500244140625686.2849731445312287157
14422026-02-26 12:30:00686.25687.0900268554688686.1699829101562686.8200073242188425057
14432026-02-26 12:35:00686.8200073242188686.8200073242188685.739990234375685.9299926757812575273
14442026-02-26 12:40:00685.9349975585938686.097412109375685.5999755859375685.6500244140625364092
14452026-02-26 12:45:00685.6400146484375685.8200073242188685.1599731445312685.22998046875403028
14462026-02-26 12:50:00685.22998046875685.9199829101562685.010009765625685.8200073242188621008
14472026-02-26 12:55:00685.8099975585938685.81591796875685.280029296875685.4600219726562242573
14482026-02-26 13:00:00685.469970703125685.5599975585938684.9500122070312685.1099853515625342525
14492026-02-26 13:05:00685.1199951171875685.4000244140625684.739990234375685.0800170898438713459
14502026-02-26 13:10:00685.0599975585938685.5399780273438685.0399780273438685.3300170898438522926
14512026-02-26 13:15:00685.3099975585938685.7999877929688684.9299926757812685.72998046875386911
14522026-02-26 13:20:00685.739990234375685.85498046875685.2899780273438685.77001953125549308
14532026-02-26 13:25:00685.760009765625685.9550170898438685.5900268554688685.6699829101562370346
14542026-02-26 13:30:00685.6599731445312686.989990234375685.4099731445312686.96002197265621217378
14552026-02-26 13:35:00686.969970703125687.6799926757812686.5599975585938687.4699707031251127129
14562026-02-26 13:40:00687.469970703125687.780029296875687.25687.5200805664062500505
14572026-02-26 13:45:00687.530029296875688.1900024414062687.1420288085938687.5704266
14582026-02-26 13:50:00687.4801025390625687.510009765625687.0800170898438687.3099975585938586710
14592026-02-26 13:55:00687.3099975585938687.6599731445312687.135009765625687.3900146484375352200
14602026-02-26 14:00:00687.4099731445312687.97998046875687.1599731445312687.8800048828125516135
14612026-02-26 14:05:00687.8800048828125688.489990234375687.8200073242188688.4299926757812555119
14622026-02-26 14:10:00688.4299926757812688.7899780273438688.2999877929688688.52001953125692414
14632026-02-26 14:15:00688.52001953125689.1900024414062688.510009765625688.969970703125791413
14642026-02-26 14:20:00688.97998046875689.3200073242188688.8800048828125689.2050170898438719958
14652026-02-26 14:25:00689.2050170898438689.219970703125688.4500122070312688.6099853515625652740
14662026-02-26 14:30:00688.6199951171875689.2899780273438688.469970703125689.22998046875566361
14672026-02-26 14:35:00689.22998046875689.3099975585938688.969970703125689.0900268554688611321
14682026-02-26 14:40:00689.0999755859375689.260009765625688.9600219726562689.1500244140625447133
14692026-02-26 14:45:00689.14501953125689.6599731445312689.1400146484375689.5750122070312618643
14702026-02-26 14:50:00689.5800170898438689.5900268554688689.280029296875689.4949951171875564285
14712026-02-26 14:55:00689.489990234375689.6599731445312689.0050048828125689.02001953125525669
14722026-02-26 15:00:00689.010009765625689.6099853515625688.8400268554688689.5700073242188856233
14732026-02-26 15:05:00689.5700073242188689.8099975585938689.1099853515625689.1400146484375718859
14742026-02-26 15:10:00689.1400146484375689.25688.8900146484375688.9099731445312607024
14752026-02-26 15:15:00688.9000244140625689.239990234375688.6799926757812689.114990234375553019
14762026-02-26 15:20:00689.1199951171875689.1699829101562688.6871948242188688.8400268554688467508
14772026-02-26 15:25:00688.844970703125689.0399780273438688.614990234375688.6649780273438514883
14782026-02-26 15:30:00688.6649780273438689.4299926757812688.6199951171875689.4099731445312821122
14792026-02-26 15:35:00689.4099731445312689.5167236328125689.1199951171875689.39001464843751080571
14802026-02-26 15:40:00689.3801879882812689.4299926757812689.010009765625689.32000732421881097257
14812026-02-26 15:45:00689.3200073242188689.3599853515625688.905029296875689.11999511718751552835
14822026-02-26 15:50:00689.1199951171875689.3200073242188688.6500244140625688.9899902343751593670
14832026-02-26 15:55:00688.97998046875689.3699951171875688.8400268554688689.32000732421882426689
14842026-02-27 09:30:00683.0900268554688684.1599731445312682.7999877929688683.7941894531254555911
14852026-02-27 09:35:00683.8099975585938684.25682.8699951171875684.06500244140621347041
14862026-02-27 09:40:00684.0650024414062684.1199951171875681.6400146484375682.61999511718751683430
14872026-02-27 09:45:00682.614990234375683.8499755859375682.2100219726562683.54998779296881632037
14882026-02-27 09:50:00683.530029296875683.6900024414062682.7100219726562683.08001708984381060745
14892026-02-27 09:55:00683.0599975585938683.3800048828125682.5999755859375682.86639404296881113549
14902026-02-27 10:00:00682.8599853515625684.4299926757812682.6599731445312683.91937255859381618907
14912026-02-27 10:05:00683.9299926757812685.4199829101562683.8200073242188684.71002197265621480807
14922026-02-27 10:10:00684.719970703125685.489990234375684.510009765625684.58001708984381057207
14932026-02-27 10:15:00684.5850219726562684.8499755859375683.5999755859375684.155029296875802722
14942026-02-27 10:20:00684.1199951171875684.989990234375684.0684.7003173828125753626
14952026-02-27 10:25:00684.7000122070312684.8150024414062684.0900268554688684.5294189453125666451
14962026-02-27 10:30:00684.510009765625684.6699829101562683.739990234375684.4401245117188641592
14972026-02-27 10:35:00684.4500122070312685.469970703125684.4299926757812685.0700073242188600282
14982026-02-27 10:40:00685.0700073242188685.75684.75685.6599731445312510090
14992026-02-27 10:45:00685.6799926757812686.0499877929688685.0685.0999755859375707113
15002026-02-27 10:50:00685.0999755859375685.1599731445312684.2951049804688684.5399780273438578113
15012026-02-27 10:55:00684.530029296875685.364990234375684.22998046875685.219970703125519526
15022026-02-27 11:00:00685.239990234375685.9249877929688685.0800170898438685.6950073242188603350
15032026-02-27 11:05:00685.7000122070312685.77001953125684.6599731445312684.8099975585938657325
15042026-02-27 11:10:00684.8099975585938685.6300048828125684.7999877929688685.4993286132812584742
15052026-02-27 11:15:00685.5686.0499877929688685.25685.6300048828125698694
15062026-02-27 11:20:00685.6099853515625685.8699951171875685.1500244140625685.8099975585938436906
15072026-02-27 11:25:00685.8099975585938686.010009765625685.3200073242188685.385009765625503166
15082026-02-27 11:30:00685.3900146484375686.260009765625685.3400268554688686.1900024414062651761
15092026-02-27 11:35:00686.2000122070312686.2899169921875685.4400024414062685.510009765625517825
15102026-02-27 11:40:00685.489990234375685.52001953125684.6699829101562684.72998046875592810
15112026-02-27 11:45:00684.739990234375685.0700073242188684.5650024414062684.614990234375448509
15122026-02-27 11:50:00684.6300048828125685.6649780273438684.6199951171875685.5850219726562599177
15132026-02-27 11:55:00685.5800170898438685.9199829101562684.7800903320312684.8699951171875480439
15142026-02-27 12:00:00684.8599853515625685.7899780273438684.8400268554688685.5999755859375454086
15152026-02-27 12:05:00685.5999755859375686.280029296875685.47998046875686.125518507
15162026-02-27 12:10:00686.1300048828125686.1500244140625684.7899780273438684.8646850585938636350
15172026-02-27 12:15:00684.8800048828125684.905029296875684.1599731445312684.239990234375651079
15182026-02-27 12:20:00684.239990234375684.3099975585938683.2899780273438684.0499877929688898822
15192026-02-27 12:25:00684.0399780273438684.5050048828125683.9099731445312684.14001464843751051283
15202026-02-27 12:30:00684.1300048828125684.989990234375683.739990234375684.86999511718751245912
15212026-02-27 12:35:00684.8775024414062685.1199951171875684.260009765625684.27001953125667212
15222026-02-27 12:40:00684.2899780273438684.4199829101562683.6500244140625683.9349975585938613668
15232026-02-27 12:45:00683.9400024414062683.97998046875683.4755249023438683.8300170898438616062
15242026-02-27 12:50:00683.8599853515625684.27001953125683.5900268554688684.010009765625732868
15252026-02-27 12:55:00684.010009765625684.469970703125684.010009765625684.375616002
15262026-02-27 13:00:00684.3699951171875684.6799926757812684.030029296875684.1614990234375504674
15272026-02-27 13:05:00684.1599731445312684.4650268554688683.9600219726562683.989990234375413895
15282026-02-27 13:10:00683.97998046875684.280029296875683.8200073242188683.864990234375434391
15292026-02-27 13:15:00683.875684.0126953125683.5683.5999755859375399915
15302026-02-27 13:20:00683.5900268554688683.7349853515625683.1699829101562683.489990234375599814
15312026-02-27 13:25:00683.510009765625683.9099731445312683.0599975585938683.7999877929688570069
15322026-02-27 13:30:00683.7999877929688683.9600219726562683.4849853515625683.6300048828125470208
15332026-02-27 13:35:00683.6500244140625683.81982421875683.2999877929688683.7000122070312373946
15342026-02-27 13:40:00683.6900024414062684.239990234375683.6600952148438683.8499755859375433317
15352026-02-27 13:45:00683.8300170898438684.0399780273438683.5349731445312683.719970703125381079
15362026-02-27 13:50:00683.7000122070312684.0499877929688683.469970703125683.844970703125422537
15372026-02-27 13:55:00683.8599853515625684.0700073242188683.5399780273438683.9500122070312398644
15382026-02-27 14:00:00683.9500122070312684.7249755859375683.8800048828125684.6599731445312556590
15392026-02-27 14:05:00684.6649780273438684.97998046875683.7150268554688683.9000244140625885101
15402026-02-27 14:10:00683.8900146484375684.219970703125683.5900268554688683.8900146484375470141
15412026-02-27 14:15:00683.8939819335938684.1199951171875683.75683.9199829101562373232
15422026-02-27 14:20:00683.9400024414062684.0599975585938683.6300048828125683.6849975585938451385
15432026-02-27 14:25:00683.6799926757812684.030029296875683.47998046875683.5999755859375457807
15442026-02-27 14:30:00683.5999755859375683.6099853515625683.1801147460938683.4199829101562654044
15452026-02-27 14:35:00683.4299926757812684.030029296875683.4199829101562683.8300170898438368712
15462026-02-27 14:40:00683.8400268554688683.9199829101562682.989990234375683.3800048828125742688
15472026-02-27 14:45:00683.3699951171875683.6500244140625683.1699829101562683.25703145
15482026-02-27 14:50:00683.219970703125683.47998046875683.114990234375683.25363961
15492026-02-27 14:55:00683.25683.6300048828125683.22998046875683.3499755859375571567
15502026-02-27 15:00:00683.3400268554688683.947998046875683.3200073242188683.6500244140625558468
15512026-02-27 15:05:00683.6500854492188684.1300048828125683.60498046875683.9600219726562644896
15522026-02-27 15:10:00683.9600219726562685.219970703125683.9450073242188685.2199707031251521312
15532026-02-27 15:15:00685.219970703125685.7050170898438685.1199951171875685.59002685546881296401
15542026-02-27 15:20:00685.5800170898438686.0999755859375685.1799926757812685.84991455078121235746
15552026-02-27 15:25:00685.8400268554688685.969970703125685.5399780273438685.5900878906251429659
15562026-02-27 15:30:00685.5800170898438685.8150024414062685.2949829101562685.39001464843751569447
15572026-02-27 15:35:00685.3900146484375685.4099731445312684.489990234375684.6251755916
15582026-02-27 15:40:00684.6300048828125685.489990234375684.5800170898438685.0300292968752174736
15592026-02-27 15:45:00685.030029296875685.5700073242188684.9299926757812685.45001220703121663805
15602026-02-27 15:50:00685.4600219726562686.1500244140625685.0800170898438685.58001708984382685078
15612026-02-27 15:55:00685.5900268554688686.8499755859375685.2849731445312686.2800292968756129650
15622026-03-02 09:30:00678.7000122070312681.47998046875678.02001953125681.20001220703125603254
15632026-03-02 09:35:00681.2100219726562682.4600219726562680.8300170898438681.00878906252295119
15642026-03-02 09:40:00680.9949951171875682.338623046875680.97998046875682.08001708984381257232
15652026-03-02 09:45:00682.0700073242188683.3699951171875681.760009765625683.2199707031251706311
15662026-03-02 09:50:00683.239990234375683.3099975585938681.8800048828125682.5100097656251633616
15672026-03-02 09:55:00682.510009765625683.1099853515625681.969970703125683.01022098
15682026-03-02 10:00:00682.9500122070312684.4600219726562682.4000244140625684.2399902343751615815
15692026-03-02 10:05:00684.260009765625684.9400024414062683.8900146484375684.21002197265621628068
15702026-03-02 10:10:00684.219970703125685.3250122070312684.2100219726562684.9196777343751612335
15712026-03-02 10:15:00684.9349975585938685.3599853515625684.3200073242188684.65002441406251424299
15722026-03-02 10:20:00684.614990234375684.8300170898438683.489990234375684.14001464843751297275
15732026-03-02 10:25:00684.1400146484375684.4199829101562683.0700073242188683.42999267578121021851
15742026-03-02 10:30:00683.4199829101562683.8699951171875682.5499877929688682.969970703125983499
15752026-03-02 10:35:00682.989990234375683.97900390625682.4199829101562683.92999267578121012883
15762026-03-02 10:40:00683.9199829101562684.3300170898438683.4500122070312684.2999877929688742483
15772026-03-02 10:45:00684.3300170898438684.8400268554688683.760009765625684.11999511718751043451
15782026-03-02 10:50:00684.1300048828125684.52001953125683.27001953125683.3599853515625729119
15792026-03-02 10:55:00683.3599853515625684.2999877929688683.1599731445312684.2100219726562775591
15802026-03-02 11:00:00684.1900024414062684.7000122070312683.6300048828125684.6799926757812846469
15812026-03-02 11:05:00684.6699829101562685.5800170898438684.4199829101562685.5848836
15822026-03-02 11:10:00685.510009765625685.6699829101562685.1599731445312685.29998779296881182011
15832026-03-02 11:15:00685.2999877929688685.3400268554688684.6624755859375684.72998046875549157
15842026-03-02 11:20:00684.7000122070312684.9299926757812684.4000244140625684.6500244140625568970
15852026-03-02 11:25:00684.64501953125684.739990234375682.9500122070312683.2199707031251541474
15862026-03-02 11:30:00683.219970703125683.9600219726562682.9199829101562683.8300170898438903638
15872026-03-02 11:35:00683.8599853515625685.1799926757812683.52001953125685.1400146484375764874
15882026-03-02 11:40:00685.1500244140625686.5250244140625685.1199951171875686.44000244140621356908
15892026-03-02 11:45:00686.4500122070312686.969970703125686.3099975585938686.47497558593751058586
15902026-03-02 11:50:00686.4749755859375686.5565185546875685.989990234375686.1199951171875924508
15912026-03-02 11:55:00686.1199951171875686.52001953125685.9099731445312686.2349853515625551820
15922026-03-02 12:00:00686.2349853515625686.4000244140625685.8499755859375686.3200073242188522097
15932026-03-02 12:05:00686.2999877929688686.6199951171875685.8800048828125686.1099853515625504042
15942026-03-02 12:10:00686.1099853515625686.4099731445312685.7100219726562686.364990234375587567
15952026-03-02 12:15:00686.3699951171875687.0900268554688686.3250122070312687.0399780273438555931
15962026-03-02 12:20:00687.0399780273438687.1900024414062686.6900024414062687.030029296875611733
15972026-03-02 12:25:00687.0399780273438687.0499877929688686.47998046875686.4837036132812492183
15982026-03-02 12:30:00686.47998046875686.72998046875686.0900268554688686.1099853515625432094
15992026-03-02 12:35:00686.1099853515625686.6900024414062686.0800170898438686.2650146484375314790
16002026-03-02 12:40:00686.27001953125686.8800048828125686.1500244140625686.6900024414062433396
16012026-03-02 12:45:00686.7000122070312687.0686.5549926757812686.8200073242188430311
16022026-03-02 12:50:00686.8200073242188687.3099975585938686.6500244140625687.14501953125490240
16032026-03-02 12:55:00687.1309814453125687.3099975585938686.7100219726562687.2199096679688418267
16042026-03-02 13:00:00687.219970703125687.4199829101562687.0900268554688687.219970703125363748
16052026-03-02 13:05:00687.25687.4099731445312686.9299926757812686.9299926757812297394
16062026-03-02 13:10:00686.9249877929688687.096923828125686.8300170898438687.010009765625322598
16072026-03-02 13:15:00686.989990234375687.02001953125686.5399780273438686.5599975585938296596
16082026-03-02 13:20:00686.5700073242188686.5999755859375686.1002197265625686.4299926757812418416
16092026-03-02 13:25:00686.4199829101562686.8699951171875686.239990234375686.719970703125331240
16102026-03-02 13:30:00686.75686.8400268554688686.4349975585938686.5599975585938361430
16112026-03-02 13:35:00686.5599975585938686.5650024414062686.0700073242188686.2000122070312403187
16122026-03-02 13:40:00686.2000122070312686.3350219726562685.7849731445312686.25497575
16132026-03-02 13:45:00686.219970703125686.2349853515625685.3098754882812685.8300170898438536314
16142026-03-02 13:50:00685.8200073242188686.010009765625685.5299072265625685.719970703125343684
16152026-03-02 13:55:00685.72998046875685.75685.2249755859375685.280029296875658907
16162026-03-02 14:00:00685.27001953125685.739990234375685.1900024414062685.6599731445312620773
16172026-03-02 14:05:00685.6599731445312686.47998046875685.52001953125686.4400024414062512597
16182026-03-02 14:10:00686.4500122070312686.989990234375686.3900146484375686.9299926757812666017
16192026-03-02 14:15:00686.9299926757812687.7899780273438686.9299926757812687.67999267578121021924
16202026-03-02 14:20:00687.6749877929688688.2100219726562687.625687.7000122070312844104
16212026-03-02 14:25:00687.6923217773438688.280029296875687.5499877929688688.2000122070312563990
16222026-03-02 14:30:00688.2100219726562688.5499267578125688.1300048828125688.3699951171875846342
16232026-03-02 14:35:00688.3599853515625688.6199951171875688.239990234375688.2550048828125648854
16242026-03-02 14:40:00688.25688.4500122070312687.969970703125688.0599975585938499571
16252026-03-02 14:45:00688.0599975585938688.4099731445312688.0399780273438688.260009765625358363
16262026-03-02 14:50:00688.260009765625688.530029296875688.0999755859375688.4600830078125342919
16272026-03-02 14:55:00688.4600219726562688.52001953125688.1400146484375688.1950073242188448551
16282026-03-02 15:00:00688.1900024414062688.3300170898438687.875688.0250244140625571489
16292026-03-02 15:05:00688.0399780273438688.1599731445312685.9600219726562686.187988281252559327
16302026-03-02 15:10:00686.1900024414062686.219970703125685.1199951171875685.2600097656252572803
16312026-03-02 15:15:00685.260009765625686.5800170898438684.8900146484375686.03997802734382116246
16322026-03-02 15:20:00686.0700073242188686.2999877929688685.4500122070312685.63000488281251128474
16332026-03-02 15:25:00685.6300048828125686.0499877929688685.239990234375685.34997558593751070422
16342026-03-02 15:30:00685.3499755859375686.0900268554688685.2000122070312686.02001953125754002
16352026-03-02 15:35:00686.02001953125686.4099731445312685.6199951171875686.0900268554688866897
16362026-03-02 15:40:00686.0900268554688686.2949829101562685.5599975585938686.22998046875760143
16372026-03-02 15:45:00686.219970703125686.6799926757812685.9650268554688686.33001708984381324694
16382026-03-02 15:50:00686.3300170898438686.760009765625685.97998046875686.7399902343751952495
16392026-03-02 15:55:00686.760009765625687.3099975585938686.3300170898438686.36999511718757033040
16402026-03-03 09:30:00675.0599975585938676.4400024414062674.4400024414062674.53997802734388913931
16412026-03-03 09:35:00674.5499877929688677.0999755859375674.125675.7600097656252703830
16422026-03-03 09:40:00675.780029296875675.9949951171875673.219970703125673.44000244140621851883
16432026-03-03 09:45:00673.4400024414062674.7999877929688672.4600219726562672.4699707031252672198
16442026-03-03 09:50:00672.489990234375673.9290771484375672.25673.2800292968752450628
16452026-03-03 09:55:00673.260009765625673.47998046875671.9500122070312672.38000488281251508690
16462026-03-03 10:00:00672.3599853515625673.9299926757812671.780029296875672.17999267578122403287
16472026-03-03 10:05:00672.1599731445312673.239990234375671.6300048828125672.34997558593751958881
16482026-03-03 10:10:00672.3499755859375673.5599975585938671.6900024414062672.64001464843751921847
16492026-03-03 10:15:00672.6199951171875672.9500122070312670.8800048828125671.05999755859382741090
16502026-03-03 10:20:00671.0599975585938671.1099853515625669.8699951171875670.45001220703122081185
16512026-03-03 10:25:00670.4500122070312670.6199951171875669.6599731445312669.84997558593751915481
16522026-03-03 10:30:00669.8499755859375671.8743896484375669.780029296875671.0300292968752043670
16532026-03-03 10:35:00671.02001953125672.22998046875670.8200073242188671.70001220703121244869
16542026-03-03 10:40:00671.6799926757812672.5670.9600219726562671.229980468752181477
16552026-03-03 10:45:00671.22998046875672.1699829101562670.72998046875671.32000732421881223848
16562026-03-03 10:50:00671.3098754882812671.5999755859375670.3400268554688670.60998535156251100057
16572026-03-03 10:55:00670.5999755859375672.1099853515625670.530029296875671.979980468751413670
16582026-03-03 11:00:00671.9600219726562673.5499877929688671.75673.46002197265621562827
16592026-03-03 11:05:00673.469970703125674.9199829101562673.4199829101562674.53997802734381680164
16602026-03-03 11:10:00674.5700073242188675.280029296875674.239990234375675.0300292968751064533
16612026-03-03 11:15:00675.030029296875676.1699829101562675.0675.2800292968751235342
16622026-03-03 11:20:00675.2899780273438676.39501953125674.97998046875676.34997558593751360293
16632026-03-03 11:25:00676.3300170898438676.5800170898438675.7999877929688676.020019531251113700
16642026-03-03 11:30:00676.0676.0800170898438674.6599731445312675.78997802734381066209
16652026-03-03 11:35:00675.780029296875676.5700073242188675.5499877929688676.08001708984381142530
16662026-03-03 11:40:00676.0552978515625676.8499755859375675.260009765625676.69000244140621102146
16672026-03-03 11:45:00676.6799926757812678.4500122070312676.630615234375677.59997558593751836798
16682026-03-03 11:50:00677.5999755859375677.969970703125677.22998046875677.9199829101562847973
16692026-03-03 11:55:00677.9500122070312678.2899780273438677.3599853515625677.5599975585938797965
16702026-03-03 12:00:00677.5700073242188677.9199829101562676.7899780273438677.4400024414062837096
16712026-03-03 12:05:00677.4400024414062677.8300170898438676.6500244140625676.7698974609375701266
16722026-03-03 12:10:00676.7999877929688677.1699829101562676.3699951171875677.1099853515625562561
16732026-03-03 12:15:00677.1300048828125677.7000122070312676.6500244140625677.5800170898438449450
16742026-03-03 12:20:00677.5800170898438678.280029296875676.9099731445312678.27001953125625951
16752026-03-03 12:25:00678.280029296875678.489990234375677.739990234375678.3200073242188611311
16762026-03-03 12:30:00678.3200073242188678.3599853515625676.3150024414062676.5813044
16772026-03-03 12:35:00676.510009765625677.1199951171875676.0800170898438676.780029296875622302
16782026-03-03 12:40:00676.780029296875678.4099731445312676.739990234375678.2899780273438613835
16792026-03-03 12:45:00678.260009765625678.4739990234375677.6799926757812678.260009765625616711
16802026-03-03 12:50:00678.27001953125678.3099975585938676.905029296875677.0700073242188673993
16812026-03-03 12:55:00677.0499877929688677.75676.8800048828125677.4199829101562412434
16822026-03-03 13:00:00677.3900146484375678.780029296875677.3800048828125678.4199829101562597169
16832026-03-03 13:05:00678.4500122070312678.9099731445312678.1699829101562678.8099975585938398137
16842026-03-03 13:10:00678.8099975585938678.8900146484375677.6199951171875678.0700073242188520173
16852026-03-03 13:15:00678.090087890625678.8200073242188678.0399780273438678.6599731445312377671
16862026-03-03 13:20:00678.6500244140625680.0800170898438678.6199951171875680.0399780273438986904
16872026-03-03 13:25:00680.0399780273438680.4299926757812679.6699829101562679.8200073242188973412
16882026-03-03 13:30:00679.8200073242188680.780029296875679.6699829101562680.5599975585938692049
16892026-03-03 13:35:00680.5499877929688681.3499755859375680.25681.3300170898438965914
16902026-03-03 13:40:00681.3499755859375681.8699951171875680.8599853515625681.08502197265621372225
16912026-03-03 13:45:00681.0999755859375681.47998046875680.4500122070312681.40997314453121033586
16922026-03-03 13:50:00681.4099731445312681.9099731445312681.2100219726562681.4299926757812940055
16932026-03-03 13:55:00681.4000244140625681.5800170898438680.9299926757812681.260009765625495423
16942026-03-03 14:00:00681.239990234375681.469970703125680.77001953125681.219970703125743113
16952026-03-03 14:05:00681.219970703125681.3400268554688679.97998046875680.0800170898438812247
16962026-03-03 14:10:00680.0900268554688680.6699829101562679.6649780273438680.5800170898438912754
16972026-03-03 14:15:00680.5900268554688681.160888671875680.469970703125680.97998046875475007
16982026-03-03 14:20:00681.0681.52001953125680.9500122070312680.97998046875492601
16992026-03-03 14:25:00680.9400024414062681.0900268554688680.4000244140625680.5423667
17002026-03-03 14:30:00680.5680.719970703125679.4500122070312679.6599731445312701162
17012026-03-03 14:35:00679.6500244140625681.8200073242188679.2750244140625681.01808142
17022026-03-03 14:40:00681.010009765625682.0680.780029296875681.94000244140621009201
17032026-03-03 14:45:00681.9550170898438682.6099853515625681.8400268554688682.0300292968751473045
17042026-03-03 14:50:00682.030029296875682.4000244140625680.8499755859375681.41998291015621039893
17052026-03-03 14:55:00681.4299926757812681.530029296875680.6699829101562681.2329711914062643567
17062026-03-03 15:00:00681.25681.9500122070312680.8699951171875681.1900024414062770732
17072026-03-03 15:05:00681.1599731445312681.5900268554688680.75681.47998046875630778
17082026-03-03 15:10:00681.4600219726562681.7899780273438680.72998046875680.7449951171875697454
17092026-03-03 15:15:00680.719970703125681.0800170898438680.1799926757812680.4899902343751102295
17102026-03-03 15:20:00680.5681.010009765625680.3099975585938680.7050170898438804414
17112026-03-03 15:25:00680.7150268554688681.3049926757812680.1599731445312681.0499877929688810633
17122026-03-03 15:30:00681.0399780273438681.3200073242188680.77001953125680.7999877929688795630
17132026-03-03 15:35:00680.8099975585938681.510009765625680.2899780273438680.5700073242188977322
17142026-03-03 15:40:00680.5900268554688680.8400268554688680.2000122070312680.4500122070312926747
17152026-03-03 15:45:00680.4400024414062680.77001953125680.0680.479980468751363669
17162026-03-03 15:50:00680.469970703125680.6400146484375679.2100219726562680.09002685546881834964
17172026-03-03 15:55:00680.0800170898438680.3200073242188679.8150024414062680.0399780273438421367
17182026-03-04 09:30:00681.6300048828125683.5180053710938681.4000244140625682.79998779296884797405
17192026-03-04 09:35:00682.7999877929688682.9099731445312680.739990234375680.9899902343751568352
17202026-03-04 09:40:00681.02001953125681.0399780273438680.02001953125680.21002197265621155852
17212026-03-04 09:45:00680.2000122070312681.72998046875679.6199951171875680.85998535156251053990
17222026-03-04 09:50:00680.8599853515625681.7474975585938680.25681.469970703125707816
17232026-03-04 09:55:00681.5681.5800170898438680.739990234375681.302978515625566474
17242026-03-04 10:00:00681.4099731445312682.6699829101562680.8699951171875681.58001708984381308343
17252026-03-04 10:05:00681.5599975585938683.2999877929688681.3699951171875683.1099853515625853352
17262026-03-04 10:10:00683.1500244140625683.760009765625682.5683.239990234375878157
17272026-03-04 10:15:00683.2100219726562684.52001953125683.1500244140625684.45001220703121126611
17282026-03-04 10:20:00684.4600219726562685.5700073242188684.27001953125685.53497314453121520804
17292026-03-04 10:25:00685.5250244140625686.27001953125685.114990234375686.14001464843751554959
17302026-03-04 10:30:00686.1500244140625686.3099975585938685.3499755859375685.36999511718751400366
17312026-03-04 10:35:00685.3699951171875685.52001953125684.52001953125684.61999511718751066922
17322026-03-04 10:40:00684.6300048828125684.9099731445312684.3499755859375684.4699707031251112508
17332026-03-04 10:45:00684.47998046875684.6900024414062683.8800048828125684.5700073242188995438
17342026-03-04 10:50:00684.5700073242188685.0900268554688684.0800170898438684.9849853515625948349
17352026-03-04 10:55:00684.9650268554688685.9000244140625684.9099731445312685.8300170898438744993
17362026-03-04 11:00:00685.8400268554688686.6400146484375685.8400268554688686.2399902343751338424
17372026-03-04 11:05:00686.25686.3192749023438685.510009765625685.65997314453121067317
17382026-03-04 11:10:00685.6799926757812685.719970703125684.3300170898438684.53997802734381487558
17392026-03-04 11:15:00684.5599975585938685.1500244140625684.2899780273438684.5300292968751057069
17402026-03-04 11:20:00684.52001953125684.9600219726562684.1799926757812684.4542846679688699700
17412026-03-04 11:25:00684.4400024414062685.4500122070312684.3200073242188685.1900024414062822866
17422026-03-04 11:30:00685.1799926757812685.8400268554688685.0599975585938685.530029296875504033
17432026-03-04 11:35:00685.530029296875685.8400268554688684.8499755859375685.0900268554688944728
17442026-03-04 11:40:00685.0800170898438686.2999877929688685.0399780273438686.1300048828125820287
17452026-03-04 11:45:00686.1400146484375686.4000244140625685.8599853515625686.1099853515625855290
17462026-03-04 11:50:00686.1099853515625686.2899780273438685.5800170898438686.0750122070312728571
17472026-03-04 11:55:00686.0800170898438686.280029296875685.6799926757812685.780029296875484326
17482026-03-04 12:00:00685.7949829101562686.3101196289062685.530029296875686.27001953125506690
17492026-03-04 12:05:00686.27001953125686.3599853515625685.8599853515625686.0850219726562563792
17502026-03-04 12:10:00686.0999755859375686.3150024414062685.989990234375686.0399780273438362950
17512026-03-04 12:15:00686.0399780273438686.1400146484375685.8099975585938685.9400024414062465723
17522026-03-04 12:20:00685.9199829101562686.1400146484375685.3800048828125685.7999877929688972526
17532026-03-04 12:25:00685.7899780273438686.0999755859375685.3099975585938685.3250122070312497853
17542026-03-04 12:30:00685.3499755859375685.52001953125684.5800170898438685.4500122070312906025
17552026-03-04 12:35:00685.469970703125686.0999755859375685.3099975585938686.0399780273438530617
17562026-03-04 12:40:00686.0499877929688686.219970703125685.5601196289062685.8099975585938834499
17572026-03-04 12:45:00685.7899780273438686.1300048828125685.760009765625685.9299926757812700748
17582026-03-04 12:50:00685.9400024414062686.4199829101562685.7899780273438686.3200073242188427361
17592026-03-04 12:55:00686.3300170898438686.4199829101562685.9000244140625686.1900024414062464259
17602026-03-04 13:00:00686.2000122070312686.489990234375685.9500122070312686.0618425
17612026-03-04 13:05:00686.0686.4199829101562685.7750244140625686.239990234375491711
17622026-03-04 13:10:00686.2550048828125686.3499755859375685.8399047851562685.9349975585938483080
17632026-03-04 13:15:00685.9299926757812685.97998046875685.6099853515625685.6099853515625493841
17642026-03-04 13:20:00685.5999755859375685.9299926757812685.3800048828125685.6099853515625585981
17652026-03-04 13:25:00685.6199951171875686.1599731445312685.510009765625686.10498046875378516
17662026-03-04 13:30:00686.1099853515625686.7100219726562686.0999755859375686.3499755859375645555
17672026-03-04 13:35:00686.3485107421875686.6801147460938686.3200073242188686.385009765625382834
17682026-03-04 13:40:00686.375686.7899780273438686.364990234375686.5399780273438430110
17692026-03-04 13:45:00686.5499877929688686.77001953125686.260009765625686.739990234375471322
17702026-03-04 13:50:00686.739990234375686.8699951171875686.5900268554688686.6199951171875359771
17712026-03-04 13:55:00686.6199951171875686.6300048828125686.2000122070312686.5449829101562641691
17722026-03-04 14:00:00686.5499877929688686.9099731445312686.3900146484375686.8201293945312473101
17732026-03-04 14:05:00686.8300170898438686.8800048828125686.6099853515625686.72998046875340819
17742026-03-04 14:10:00686.7294921875686.9500122070312686.6599731445312686.8350219726562337578
17752026-03-04 14:15:00686.8400268554688686.9600219726562686.72998046875686.7949829101562365332
17762026-03-04 14:20:00686.7899780273438686.9099731445312686.6099853515625686.840087890625308767
17772026-03-04 14:25:00686.844970703125686.8599853515625686.4700927734375686.5999755859375395722
17782026-03-04 14:30:00686.6099853515625686.8099975585938686.4450073242188686.52001953125417903
17792026-03-04 14:35:00686.510009765625686.8800048828125686.4949951171875686.864990234375503555
17802026-03-04 14:40:00686.8800048828125686.9400024414062686.510009765625686.6799926757812461150
17812026-03-04 14:45:00686.6900024414062686.8499755859375686.5686.836181640625450877
17822026-03-04 14:50:00686.8400268554688687.0900268554688686.7901000976562687.0479219
17832026-03-04 14:55:00686.9949951171875687.0686.739990234375686.8099975585938372089
17842026-03-04 15:00:00686.8150024414062687.0050048828125686.6599731445312686.9099731445312495751
17852026-03-04 15:05:00686.9199829101562686.989990234375686.35498046875686.489990234375546123
17862026-03-04 15:10:00686.489990234375686.489990234375686.0750122070312686.2000122070312613835
17872026-03-04 15:15:00686.2000122070312686.2999877929688685.9249877929688685.9550170898438918333
17882026-03-04 15:20:00685.947998046875686.0700073242188685.4749755859375685.75831935
17892026-03-04 15:25:00685.739990234375686.280029296875685.739990234375686.22998046875822731
17902026-03-04 15:30:00686.239990234375686.3798217773438685.9299926757812685.9899291992188704093
17912026-03-04 15:35:00685.9849853515625686.3599853515625685.9400024414062686.1599731445312633149
17922026-03-04 15:40:00686.1500244140625686.6300048828125686.0599975585938686.5050048828125842791
17932026-03-04 15:45:00686.5686.6199951171875686.25686.32000732421881141693
17942026-03-04 15:50:00686.3200073242188686.3250122070312685.3599853515625685.979980468752642473
17952026-03-04 15:55:00685.97998046875686.1849975585938685.1599731445312685.16497802734385220417
17962026-03-05 09:30:00682.0800170898438684.1500244140625681.8699951171875684.13000488281254130069
17972026-03-05 09:35:00684.1300048828125684.4500122070312683.0900268554688683.67999267578121482017
17982026-03-05 09:40:00683.6599731445312683.72998046875682.4299926757812682.69000244140621388037
17992026-03-05 09:45:00682.7100219726562683.77001953125682.1699829101562682.81097412109381337441
18002026-03-05 09:50:00682.8099975585938683.9299926757812682.5900268554688683.8599853515625944676
18012026-03-05 09:55:00683.8400268554688685.1011962890625683.5900268554688685.09997558593751387779
18022026-03-05 10:00:00685.0900268554688685.530029296875684.1900024414062684.251590781
18032026-03-05 10:05:00684.25684.3400268554688682.89501953125683.520019531251253201
18042026-03-05 10:10:00683.530029296875684.39990234375683.0499877929688684.28887939453121740040
18052026-03-05 10:15:00684.2999877929688684.3499755859375682.739990234375682.840087890625944219
18062026-03-05 10:20:00682.8400268554688682.8499755859375681.0399780273438681.03997802734381398903
18072026-03-05 10:25:00681.0449829101562681.469970703125680.3300170898438680.82000732421882118184
18082026-03-05 10:30:00680.8300170898438680.8699951171875679.3200073242188680.17999267578122430653
18092026-03-05 10:35:00680.1799926757812681.1600952148438679.8300170898438681.07000732421881439936
18102026-03-05 10:40:00681.1199951171875681.8099975585938680.8900146484375681.229980468751016781
18112026-03-05 10:45:00681.2100219726562682.0499877929688681.1199951171875681.27001953125717351
18122026-03-05 10:50:00681.2899780273438682.5800170898438681.1799926757812682.1099853515625966537
18132026-03-05 10:55:00682.1099853515625682.260009765625681.2899780273438682.1099853515625868417
18142026-03-05 11:00:00682.0999755859375682.3599853515625680.8099975585938680.8499755859375967740
18152026-03-05 11:05:00680.8099975585938681.14501953125680.0650024414062680.10998535156251114074
18162026-03-05 11:10:00680.0900268554688680.3499755859375679.1500244140625679.80999755859381630279
18172026-03-05 11:15:00679.7999877929688680.1799926757812679.010009765625679.145019531252745487
18182026-03-05 11:20:00679.1500244140625680.3099975585938679.1099853515625679.729980468751237078
18192026-03-05 11:25:00679.6849975585938680.1699829101562679.4099731445312679.5349731445312879069
18202026-03-05 11:30:00679.530029296875680.7899169921875679.4600219726562680.09997558593751276409
18212026-03-05 11:35:00680.1199951171875680.9550170898438679.9299926757812680.58001708984381034677
18222026-03-05 11:40:00680.5700073242188681.0399780273438679.8599853515625680.219970703125965900
18232026-03-05 11:45:00680.239990234375681.1900024414062680.2150268554688680.6699829101562763280
18242026-03-05 11:50:00680.6599731445312681.02001953125680.2449951171875680.9000244140625710262
18252026-03-05 11:55:00680.8800048828125681.3499755859375680.8200073242188681.0599975585938825718
18262026-03-05 12:00:00681.0549926757812682.4000244140625680.8300170898438682.3300170898438907078
18272026-03-05 12:05:00682.3300170898438682.4199829101562680.969970703125681.0100097656251039498
18282026-03-05 12:10:00680.969970703125681.1400146484375680.1699829101562680.5499877929688813286
18292026-03-05 12:15:00680.5399780273438680.5800170898438679.1697998046875679.2999877929688738462
18302026-03-05 12:20:00679.2999877929688679.6699829101562678.9400024414062679.4000244140625811506
18312026-03-05 12:25:00679.4099731445312679.6599731445312678.489990234375678.5100097656251077123
18322026-03-05 12:30:00678.510009765625678.8049926757812677.239990234375677.34002685546881672485
18332026-03-05 12:35:00677.3200073242188678.6199951171875677.0800170898438678.0100097656251771077
18342026-03-05 12:40:00678.010009765625678.4199829101562676.9500122070312677.270019531251041837
18352026-03-05 12:45:00677.260009765625677.2999877929688676.2999877929688676.46502685546881020180
18362026-03-05 12:50:00676.4600219726562677.3699951171875676.10498046875676.4699707031251357263
18372026-03-05 12:55:00676.4600219726562676.780029296875676.030029296875676.46002197265621084520
18382026-03-05 13:00:00676.4500122070312677.1801147460938676.3099975585938677.09002685546881048447
18392026-03-05 13:05:00677.0599975585938677.9099731445312676.7999877929688677.7899780273438941158
18402026-03-05 13:10:00677.7999877929688678.260009765625677.2899780273438678.02001953125682505
18412026-03-05 13:15:00678.010009765625678.2249755859375676.2901000976562676.3800048828125732474
18422026-03-05 13:20:00676.3900146484375677.3726196289062676.3599853515625676.9299926757812668771
18432026-03-05 13:25:00676.9299926757812677.0675.9000244140625676.2999877929688788661
18442026-03-05 13:30:00676.280029296875677.02880859375675.8200073242188676.369873046875654510
18452026-03-05 13:35:00676.3499755859375677.030029296875676.2301025390625676.7000122070312681380
18462026-03-05 13:40:00676.75677.9600219726562676.7000122070312677.7899780273438741053
18472026-03-05 13:45:00677.7899780273438677.8499755859375676.6900024414062676.905029296875684285
18482026-03-05 13:50:00676.8900146484375676.9199829101562675.9400024414062676.0700073242188621507
18492026-03-05 13:55:00676.0599975585938677.0150146484375676.0599975585938676.6199951171875623271
18502026-03-05 14:00:00676.5999755859375677.1199951171875676.3800048828125676.75965706
18512026-03-05 14:05:00676.7598876953125677.3250122070312676.719970703125676.9600219726562598278
18522026-03-05 14:10:00676.9600219726562677.4500122070312676.5800170898438677.3400268554688442896
18532026-03-05 14:15:00677.3200073242188677.3900146484375676.6593017578125677.3200073242188593116
18542026-03-05 14:20:00677.3300170898438677.7899780273438676.8300170898438677.2100219726562563069
18552026-03-05 14:25:00677.2100219726562677.4149780273438676.2899780273438676.6699829101562960352
18562026-03-05 14:30:00676.6699829101562676.6699829101562675.6099853515625675.9899902343751018221
18572026-03-05 14:35:00675.989990234375676.3699951171875675.6699829101562676.3150024414062698375
18582026-03-05 14:40:00676.3200073242188677.0499877929688676.2899780273438677.0385131835938657136
18592026-03-05 14:45:00677.010009765625677.4949951171875676.5599975585938677.280029296875558092
18602026-03-05 14:50:00677.3099975585938677.72998046875676.7158813476562676.72998046875632168
18612026-03-05 14:55:00676.7000122070312677.27001953125676.4500122070312677.0900268554688698295
18622026-03-05 15:00:00677.0700073242188678.1500244140625676.3900146484375677.96008300781251293838
18632026-03-05 15:05:00677.9450073242188678.469970703125676.780029296875678.251422275
18642026-03-05 15:10:00678.2550048828125679.0900268554688678.1699829101562678.81500244140621368496
18652026-03-05 15:15:00678.8300170898438679.4600219726562678.3900146484375679.11999511718751539501
18662026-03-05 15:20:00679.1199951171875679.8369140625678.8699951171875679.82000732421881264757
18672026-03-05 15:25:00679.8200073242188680.4600219726562679.3920288085938679.46002197265621552343
18682026-03-05 15:30:00679.469970703125680.1799926757812679.1699829101562680.04998779296881111466
18692026-03-05 15:35:00680.0399780273438680.47998046875679.8800048828125680.0399780273438874002
18702026-03-05 15:40:00680.0499877929688680.1599731445312679.5900268554688679.979980468751115152
18712026-03-05 15:45:00679.97998046875680.52001953125679.4099731445312680.51080322265621346636
18722026-03-05 15:50:00680.52001953125681.4400024414062680.3250122070312681.35998535156254112840
18732026-03-05 15:55:00681.3599853515625681.75680.9600219726562681.44000244140628715669
18742026-03-06 09:30:00673.4099731445312674.0599975585938672.02001953125672.40997314453127914657
18752026-03-06 09:35:00672.3900146484375672.5800170898438670.4099731445312671.10998535156252336813
18762026-03-06 09:40:00671.1199951171875672.1900024414062670.760009765625670.979980468752170521
18772026-03-06 09:45:00671.0671.8300170898438670.0670.70001220703122056042
18782026-03-06 09:50:00670.72998046875672.1300048828125670.4520263671875670.729980468751686687
18792026-03-06 09:55:00670.72998046875671.1799926757812669.760009765625670.86999511718752004899
18802026-03-06 10:00:00670.9099731445312673.1300048828125670.8400268554688672.83001708984381963339
18812026-03-06 10:05:00672.8300170898438673.0499267578125670.8400268554688670.979980468751456443
18822026-03-06 10:10:00670.969970703125673.2999877929688670.791015625673.229980468751182078
18832026-03-06 10:15:00673.1900024414062673.518798828125672.6199951171875673.40997314453121238723
18842026-03-06 10:20:00673.419921875674.3599853515625673.1400146484375674.020019531251139493
18852026-03-06 10:25:00674.02001953125674.260009765625673.530029296875674.1699829101562896654
18862026-03-06 10:30:00674.1300048828125675.0674.1199951171875674.90002441406251230005
18872026-03-06 10:35:00674.9000244140625675.9149780273438674.8300170898438675.59997558593751273633
18882026-03-06 10:40:00675.5900268554688675.5900268554688674.1649780273438674.7199707031251297299
18892026-03-06 10:45:00674.7000122070312674.9000244140625673.510009765625673.77001953125849438
18902026-03-06 10:50:00673.7999877929688673.8400268554688672.4600219726562673.40997314453121196137
18912026-03-06 10:55:00673.4099731445312675.4000244140625673.4099731445312674.91998291015621249454
18922026-03-06 11:00:00674.9600219726562676.010009765625674.6900024414062675.9000244140625897045
18932026-03-06 11:05:00675.9000244140625675.989990234375674.780029296875674.8900146484375858921
18942026-03-06 11:10:00674.9000244140625675.010009765625674.0650024414062674.1900024414062796223
18952026-03-06 11:15:00674.1799926757812675.0800170898438673.969970703125674.9099731445312793246
18962026-03-06 11:20:00674.8800048828125675.0399169921875673.4349975585938674.4249877929688937340
18972026-03-06 11:25:00674.4199829101562674.6599731445312673.7999877929688674.4199829101562676147
18982026-03-06 11:30:00674.4299926757812674.5999755859375673.4000244140625673.7000122070312709892
18992026-03-06 11:35:00673.6799926757812675.1799926757812673.5700073242188674.9400024414062662558
19002026-03-06 11:40:00674.9500122070312675.22998046875674.3800048828125674.510009765625514138
19012026-03-06 11:45:00674.5675.6799926757812674.4500122070312675.3499755859375643625
19022026-03-06 11:50:00675.3400268554688676.0674.5050048828125674.6199951171875674842
19032026-03-06 11:55:00674.6400146484375675.510009765625674.1500244140625674.969970703125752951
19042026-03-06 12:00:00674.97998046875675.8400268554688674.5700073242188675.260009765625567030
19052026-03-06 12:05:00675.25675.3300170898438673.6400146484375673.97998046875923687
19062026-03-06 12:10:00673.97998046875674.3599853515625673.6599731445312673.969970703125483647
19072026-03-06 12:15:00673.9500122070312674.469970703125673.4400024414062674.4199829101562591741
19082026-03-06 12:20:00674.4000244140625675.1699829101562674.0599975585938674.510009765625481614
19092026-03-06 12:25:00674.52001953125674.5599975585938673.3499755859375673.8099975585938859210
19102026-03-06 12:30:00673.7999877929688674.1599731445312673.5999755859375674.0900268554688443118
19112026-03-06 12:35:00674.0900268554688674.0999755859375672.59130859375672.89001464843751013511
19122026-03-06 12:40:00672.9299926757812673.1199951171875672.030029296875672.6298828125898838
19132026-03-06 12:45:00672.6199951171875673.52001953125672.5999755859375673.3499755859375671968
19142026-03-06 12:50:00673.3200073242188673.969970703125673.030029296875673.219970703125626408
19152026-03-06 12:55:00673.2100219726562673.8300170898438672.9500122070312673.0800170898438645884
19162026-03-06 13:00:00673.0900268554688674.2899780273438672.969970703125673.5599975585938703174
19172026-03-06 13:05:00673.5599975585938674.489990234375673.4000244140625674.1801147460938545310
19182026-03-06 13:10:00674.2100219726562676.1099853515625673.9199829101562675.83001708984381314709
19192026-03-06 13:15:00675.8300170898438676.0999755859375675.2100219726562675.8751251863
19202026-03-06 13:20:00675.8599853515625676.0250244140625674.97998046875675.3200073242188649652
19212026-03-06 13:25:00675.3200073242188675.3900146484375674.2449951171875674.6400146484375623105
19222026-03-06 13:30:00674.6699829101562675.2999877929688674.3300170898438674.9199829101562654155
19232026-03-06 13:35:00674.9199829101562674.969970703125673.969970703125674.39001464843751131815
19242026-03-06 13:40:00674.3699951171875674.8699951171875674.2100219726562674.6199951171875644629
19252026-03-06 13:45:00674.6500244140625674.77001953125674.2000122070312674.739990234375528560
19262026-03-06 13:50:00674.75674.7899780273438673.6900024414062673.9000244140625780331
19272026-03-06 13:55:00673.9000244140625674.4199829101562673.7100219726562674.0399780273438511009
19282026-03-06 14:00:00674.0700073242188674.4000244140625673.8699951171875673.9000244140625471087
19292026-03-06 14:05:00673.8900146484375674.72998046875673.780029296875674.530029296875462445
19302026-03-06 14:10:00674.530029296875675.4299926757812674.469970703125675.1699829101562615663
19312026-03-06 14:15:00675.1599731445312675.2899780273438674.4199829101562675.0399780273438664575
19322026-03-06 14:20:00675.030029296875675.1849975585938674.1500244140625674.280029296875621349
19332026-03-06 14:25:00674.2899780273438675.0800170898438673.9500122070312674.9199829101562535306
19342026-03-06 14:30:00674.9099731445312675.3900146484375674.75675.0499877929688707269
19352026-03-06 14:35:00675.0700073242188675.260009765625674.239990234375674.72998046875555257
19362026-03-06 14:40:00674.77001953125675.6400146484375674.6300048828125674.655029296875834428
19372026-03-06 14:45:00674.6500244140625674.8099975585938674.1799926757812674.5700073242188860236
19382026-03-06 14:50:00674.5499877929688675.0399780273438674.219970703125674.8800048828125748411
19392026-03-06 14:55:00674.8800048828125675.1400146484375674.72998046875675.0100097656251031192
19402026-03-06 15:00:00675.0675.969970703125674.969970703125675.72998046875994739
19412026-03-06 15:05:00675.719970703125675.7899780273438674.9099731445312674.9400024414062725861
19422026-03-06 15:10:00674.9500122070312675.0999755859375673.4600219726562673.94000244140621582033
19432026-03-06 15:15:00673.9500122070312674.4400024414062673.489990234375673.88000488281251001598
19442026-03-06 15:20:00673.8900146484375673.9500122070312672.8599853515625672.92999267578121240172
19452026-03-06 15:25:00672.9400024414062672.989990234375671.97998046875672.229980468751841756
19462026-03-06 15:30:00672.22998046875672.5750122070312671.6900024414062671.91998291015621567366
19472026-03-06 15:35:00671.9099731445312672.3350219726562671.1400146484375672.2199707031251735536
19482026-03-06 15:40:00672.25673.4000244140625671.8099975585938672.5100097656251884283
19492026-03-06 15:45:00672.5673.0399780273438672.4099731445312672.8400878906251622012
19502026-03-06 15:50:00672.8400268554688673.0499877929688671.760009765625672.59997558593753360192
19512026-03-06 15:55:00672.5900268554688673.22998046875672.0900268554688672.4899902343756380149
19522026-03-09 09:30:00666.3900146484375667.6300048828125665.739990234375666.34997558593755316697
19532026-03-09 09:35:00666.35498046875666.5700073242188664.6400146484375664.751978341
19542026-03-09 09:40:00664.739990234375664.9000244140625663.6400146484375664.36999511718751657151
19552026-03-09 09:45:00664.3800048828125664.9099731445312663.3599853515625663.67999267578121659455
19562026-03-09 09:50:00663.6699829101562664.2000122070312662.72998046875663.15997314453121482073
19572026-03-09 09:55:00663.1500244140625664.9099731445312662.7000122070312664.08001708984381449154
19582026-03-09 10:00:00664.0499877929688665.8699951171875663.75665.84002685546881278007
19592026-03-09 10:05:00665.7999877929688665.9500122070312662.8699951171875663.51501464843752015416
19602026-03-09 10:10:00663.5663.5700073242188662.3900146484375663.14001464843751358599
19612026-03-09 10:15:00663.1300048828125664.1799926757812662.8400268554688663.92999267578121098692
19622026-03-09 10:20:00663.885498046875665.6599731445312663.02001953125665.28997802734381215134
19632026-03-09 10:25:00665.2999877929688665.5549926757812663.6300048828125664.0599975585938996574
19642026-03-09 10:30:00664.030029296875665.2000122070312663.97998046875664.979980468751091991
19652026-03-09 10:35:00664.9600219726562666.52001953125664.760009765625666.0399780273438914778
19662026-03-09 10:40:00666.02001953125666.9199829101562665.6199951171875666.9000244140625920675
19672026-03-09 10:45:00666.9099731445312667.75666.7000122070312667.61999511718751092368
19682026-03-09 10:50:00667.6099853515625668.1699829101562667.0599975585938668.1199951171875985880
19692026-03-09 10:55:00668.1199951171875668.3099975585938667.1199951171875667.58001708984381050915
19702026-03-09 11:00:00667.5800170898438668.6799926757812667.5800170898438668.510009765625850840
19712026-03-09 11:05:00668.510009765625668.7100219726562667.8200073242188668.0499877929688795289
19722026-03-09 11:10:00668.0399780273438668.8399047851562667.969970703125668.77001953125746238
19732026-03-09 11:15:00668.780029296875669.3300170898438668.3499755859375668.8699951171875945642
19742026-03-09 11:20:00668.8699951171875669.47998046875668.5800170898438669.34002685546881092386
19752026-03-09 11:25:00669.3300170898438669.9199829101562669.0669.770019531251059089
19762026-03-09 11:30:00669.77001953125669.8099975585938668.6699829101562668.8499755859375938862
19772026-03-09 11:35:00668.8499755859375669.0668.47998046875668.5999755859375680999
19782026-03-09 11:40:00668.5999755859375668.8599853515625668.3699951171875668.510009765625722391
19792026-03-09 11:45:00668.5669.4600219726562668.3800048828125669.1199951171875790861
19802026-03-09 11:50:00669.1300048828125669.7899780273438668.9299926757812669.610107421875754892
19812026-03-09 11:55:00669.5999755859375669.8900146484375669.3203125669.4450073242188545997
19822026-03-09 12:00:00669.4400024414062670.260009765625669.169921875669.6691284179688705391
19832026-03-09 12:05:00669.6699829101562670.0999755859375669.5599975585938669.8499755859375555954
19842026-03-09 12:10:00669.8599853515625670.1900024414062669.52001953125669.8900146484375530815
19852026-03-09 12:15:00669.8900146484375670.02001953125669.52001953125669.9299926757812484554
19862026-03-09 12:20:00669.9299926757812670.6300048828125669.25670.489990234375966655
19872026-03-09 12:25:00670.489990234375671.5999755859375670.280029296875670.86999511718751190931
19882026-03-09 12:30:00670.8699951171875671.010009765625669.8900146484375670.84002685546881163937
19892026-03-09 12:35:00670.8099975585938671.3699951171875670.75671.0900268554688779726
19902026-03-09 12:40:00671.0900268554688671.9400024414062671.0800170898438671.8499755859375628519
19912026-03-09 12:45:00671.8414916992188672.25671.6900024414062671.97998046875744298
19922026-03-09 12:50:00671.969970703125672.0499877929688671.4290161132812671.5399780273438720438
19932026-03-09 12:55:00671.530029296875671.9500122070312671.1900024414062671.2698974609375601405
19942026-03-09 13:00:00671.2750244140625671.3599853515625670.3800048828125670.7899780273438968683
19952026-03-09 13:05:00670.7899780273438670.9199829101562670.3150024414062670.739990234375532816
19962026-03-09 13:10:00670.760009765625671.02001953125670.4099731445312670.6500244140625451520
19972026-03-09 13:15:00670.64501953125670.7899780273438669.6900024414062669.75620607
19982026-03-09 13:20:00669.75669.8800048828125668.9849853515625669.02001953125931733
19992026-03-09 13:25:00669.0399780273438669.1099853515625668.7100219726562668.844970703125763865
20002026-03-09 13:30:00668.8400268554688669.1199951171875668.6300048828125668.8099975585938738706
20012026-03-09 13:35:00668.8300170898438669.0668.4299926757812668.4600219726562670533
20022026-03-09 13:40:00668.4600219726562668.760009765625668.0900268554688668.219970703125751751
20032026-03-09 13:45:00668.239990234375669.0800170898438668.1900024414062668.6099853515625738186
20042026-03-09 13:50:00668.6099853515625669.25668.47998046875669.1632080078125524479
20052026-03-09 13:55:00669.1500244140625669.3400268554688668.6699829101562668.8150024414062492123
20062026-03-09 14:00:00668.8400268554688669.3300170898438668.77001953125669.0599975585938722073
20072026-03-09 14:05:00669.0599975585938669.7899780273438668.9600219726562669.1199951171875794658
20082026-03-09 14:10:00669.114990234375669.7899780273438669.0669.5499877929688600808
20092026-03-09 14:15:00669.5499877929688670.27001953125669.3499755859375670.2100219726562557020
20102026-03-09 14:20:00670.2100219726562670.8699951171875669.5900268554688670.0999755859375969887
20112026-03-09 14:25:00670.0900268554688670.22998046875669.8900146484375670.0599975585938632400
20122026-03-09 14:30:00670.0599975585938671.1799926757812670.0671.0599975585938798346
20132026-03-09 14:35:00671.0800170898438671.2999877929688670.760009765625670.9500122070312763468
20142026-03-09 14:40:00670.9400024414062671.030029296875670.6300048828125670.8599243164062678991
20152026-03-09 14:45:00670.8499755859375671.239990234375670.780029296875670.9400024414062387848
20162026-03-09 14:50:00670.9349975585938671.22998046875670.7000122070312670.9000244140625632466
20172026-03-09 14:55:00670.8900756835938670.8900756835938669.9378051757812670.0800170898438869304
20182026-03-09 15:00:00670.0999755859375670.5800170898438669.9099731445312670.280029296875524534
20192026-03-09 15:05:00670.27001953125670.4000244140625669.9000244140625670.33642578125556354
20202026-03-09 15:10:00670.3402709960938670.75670.3200073242188670.4400024414062641602
20212026-03-09 15:15:00670.4500122070312673.530029296875670.3200073242188673.40997314453122627754
20222026-03-09 15:20:00673.4099731445312675.7000122070312672.97998046875675.13000488281255260784
20232026-03-09 15:25:00675.1599731445312677.5150146484375674.719970703125677.39001464843753161730
20242026-03-09 15:30:00677.3699951171875678.5150146484375675.8800048828125678.41998291015622369501
20252026-03-09 15:35:00678.4199829101562679.9199829101562677.260009765625679.65997314453122759389
20262026-03-09 15:40:00679.6599731445312679.6699829101562676.969970703125677.8752357870
20272026-03-09 15:45:00677.8900146484375678.510009765625677.3599853515625678.020019531251472921
20282026-03-09 15:50:00678.02001953125678.030029296875676.77001953125677.11999511718752480011
20292026-03-09 15:55:00677.1300048828125678.760009765625676.9099731445312678.29998779296884660021
20302026-03-10 09:30:00677.719970703125678.7849731445312677.1400146484375677.59002685546884091915
20312026-03-10 09:35:00677.5900268554688677.7899780273438676.77001953125677.25750732421881408064
20322026-03-10 09:40:00677.239990234375677.77001953125675.8300170898438677.17999267578121331200
20332026-03-10 09:45:00677.1699829101562677.530029296875676.2999877929688677.2899780273438887547
20342026-03-10 09:50:00677.3400268554688677.3699951171875676.2999877929688676.3049926757812820571
20352026-03-10 09:55:00676.3099975585938676.5800170898438675.489990234375675.8499755859375863792
20362026-03-10 10:00:00675.8300170898438676.25674.9442749023438676.16998291015621011078
20372026-03-10 10:05:00676.1900024414062677.030029296875674.760009765625674.9099731445312772341
20382026-03-10 10:10:00674.9199829101562675.6900024414062674.8300170898438675.530029296875674045
20392026-03-10 10:15:00675.530029296875676.4500122070312674.8200073242188676.27001953125753804
20402026-03-10 10:20:00676.2542724609375677.489990234375676.1649780273438677.1900024414062799052
20412026-03-10 10:25:00677.2100219726562678.0499877929688677.1699829101562677.6199951171875670961
20422026-03-10 10:30:00677.6400146484375679.1400146484375677.6300048828125678.969970703125671015
20432026-03-10 10:35:00678.9400024414062679.5700073242188678.6099853515625679.5700073242188709972
20442026-03-10 10:40:00679.5700073242188680.25679.3099975585938680.0300292968751037381
20452026-03-10 10:45:00680.0399780273438680.375679.5599975585938680.3699951171875982920
20462026-03-10 10:50:00680.3499755859375680.7999877929688680.260009765625680.77001953125665966
20472026-03-10 10:55:00680.77001953125681.1599731445312680.6799926757812681.1400146484375975215
20482026-03-10 11:00:00681.1300048828125681.6849975585938681.02001953125681.36999511718751226514
20492026-03-10 11:05:00681.3900146484375681.4099731445312680.4650268554688680.5900268554688953624
20502026-03-10 11:10:00680.5999755859375680.7999877929688680.22998046875680.4000244140625595847
20512026-03-10 11:15:00680.4000244140625681.530029296875680.3699951171875681.4299926757812600420
20522026-03-10 11:20:00681.4199829101562681.5800170898438681.010009765625681.1599731445312569722
20532026-03-10 11:25:00681.1900024414062681.27001953125680.9000244140625681.1099853515625414941
20542026-03-10 11:30:00681.0999755859375681.1708984375680.4400024414062680.5599975585938572956
20552026-03-10 11:35:00680.5499877929688681.0599975585938680.530029296875681.02001953125472386
20562026-03-10 11:40:00681.0499877929688681.9498901367188680.780029296875681.489990234375691461
20572026-03-10 11:45:00681.489990234375681.6099853515625680.8300170898438681.2000122070312561062
20582026-03-10 11:50:00681.2100219726562681.719970703125680.8699951171875680.9299926757812595982
20592026-03-10 11:55:00680.9290161132812681.4600219726562680.8499755859375681.3699951171875495724
20602026-03-10 12:00:00681.3599853515625681.4000244140625680.3699951171875680.530029296875677280
20612026-03-10 12:05:00680.5399780273438680.5700073242188679.6799926757812680.0499877929688693511
20622026-03-10 12:10:00680.0449829101562680.8499755859375679.9400024414062680.5592340
20632026-03-10 12:15:00680.4949951171875681.25680.260009765625680.97998046875568696
20642026-03-10 12:20:00680.989990234375681.010009765625680.2999877929688680.6920166015625598696
20652026-03-10 12:25:00680.6799926757812681.3300170898438680.4199829101562680.5999755859375742874
20662026-03-10 12:30:00680.6099853515625681.4000244140625680.6099853515625681.38000488281251147063
20672026-03-10 12:35:00681.3800048828125681.6599731445312681.239990234375681.5999755859375616198
20682026-03-10 12:40:00681.5800170898438681.6500244140625681.25681.5399780273438499140
20692026-03-10 12:45:00681.5499877929688681.5800170898438680.6199951171875680.8800048828125645684
20702026-03-10 12:50:00680.8900146484375681.8200073242188680.7313232421875681.6400146484375821159
20712026-03-10 12:55:00681.6400146484375681.739990234375681.3499755859375681.4500122070312417417
20722026-03-10 13:00:00681.4500122070312682.0800170898438681.27001953125681.864990234375873354
20732026-03-10 13:05:00681.8720092773438682.3499755859375681.8099975585938682.0501098632812771156
20742026-03-10 13:10:00682.030029296875682.3400268554688681.5800170898438681.8101196289062685236
20752026-03-10 13:15:00681.8300170898438682.72998046875681.760009765625682.6699829101562971121
20762026-03-10 13:20:00682.6699829101562682.7999877929688682.3200073242188682.6799926757812736975
20772026-03-10 13:25:00682.6799926757812683.3599853515625682.5700073242188683.2650146484375906427
20782026-03-10 13:30:00683.25683.25681.97998046875682.04998779296881011645
20792026-03-10 13:35:00682.0700073242188682.2000122070312680.6300048828125681.34002685546881429594
20802026-03-10 13:40:00681.3099975585938681.7899780273438681.0681.2899780273438838041
20812026-03-10 13:45:00681.2822265625682.47998046875681.1799926757812682.0880126953125649469
20822026-03-10 13:50:00682.0399780273438682.5900268554688682.0682.3800048828125532220
20832026-03-10 13:55:00682.3599853515625682.4000244140625681.8250122070312682.0469970703125486829
20842026-03-10 14:00:00682.0499877929688682.1900024414062681.72998046875682.0499877929688874211
20852026-03-10 14:05:00682.0599975585938682.0999755859375681.3099975585938681.4600219726562586337
20862026-03-10 14:10:00681.4500122070312682.02001953125678.5999755859375678.60998535156251974030
20872026-03-10 14:15:00678.6500244140625679.7999877929688677.6749877929688678.09002685546883206640
20882026-03-10 14:20:00678.0499877929688679.0599975585938677.3800048828125678.42498779296882158158
20892026-03-10 14:25:00678.4299926757812680.1500244140625678.3800048828125679.34997558593751462627
20902026-03-10 14:30:00679.3150024414062680.3699951171875678.9199829101562679.7399902343751089047
20912026-03-10 14:35:00679.719970703125680.1099853515625678.3800048828125678.94000244140621251092
20922026-03-10 14:40:00678.9299926757812679.4500122070312678.4400024414062678.72998046875733896
20932026-03-10 14:45:00678.719970703125679.4199829101562678.530029296875678.9500122070312482790
20942026-03-10 14:50:00678.97998046875679.7999877929688678.4299926757812678.8767700195312675687
20952026-03-10 14:55:00678.8900146484375679.1599731445312678.4000244140625678.5457254
20962026-03-10 15:00:00678.52001953125679.0678.2899169921875678.510009765625614245
20972026-03-10 15:05:00678.5678.9349975585938678.0599975585938678.739990234375818876
20982026-03-10 15:10:00678.6900024414062679.0474853515625678.1400146484375678.9400024414062659162
20992026-03-10 15:15:00678.9450073242188679.530029296875678.72998046875679.3300170898438583215
21002026-03-10 15:20:00679.3099975585938679.4099731445312677.8599853515625678.61999511718751366337
21012026-03-10 15:25:00678.6300048828125678.6400146484375677.4099731445312677.4099731445312776296
21022026-03-10 15:30:00677.4199829101562677.619384765625676.75677.0300292968751068303
21032026-03-10 15:35:00677.0399780273438677.6500244140625676.6099853515625677.51305529
21042026-03-10 15:40:00677.5678.3200073242188676.8099975585938677.45501708984381959393
21052026-03-10 15:45:00677.4500122070312677.77001953125676.469970703125676.7600097656251139288
21062026-03-10 15:50:00676.77001953125677.0197143554688676.25676.751650620
21072026-03-10 15:55:00676.75677.1900024414062676.22998046875677.04998779296883286859
21082026-03-11 09:30:00677.5800170898438678.3800048828125677.52001953125677.7800292968753562491
21092026-03-11 09:35:00677.780029296875678.4400024414062677.6099853515625678.3900146484375852127
21102026-03-11 09:40:00678.3800048828125678.5677.1699829101562677.3499755859375837445
21112026-03-11 09:45:00677.3599853515625677.9199829101562676.4199829101562676.69000244140621085181
21122026-03-11 09:50:00676.7100219726562677.6494750976562676.1300048828125677.02001953125910581
21132026-03-11 09:55:00677.0399780273438678.1699829101562676.530029296875677.8900146484375912257
21142026-03-11 10:00:00677.9000244140625680.0800170898438677.6900024414062678.349121093752443610
21152026-03-11 10:05:00678.3499755859375679.0499877929688677.4299926757812677.99987792968751024922
21162026-03-11 10:10:00678.0678.280029296875677.02001953125678.0401000976562789399
21172026-03-11 10:15:00678.030029296875678.260009765625676.9400024414062677.8009033203125569081
21182026-03-11 10:20:00677.75677.8699951171875676.1199951171875676.1300048828125689667
21192026-03-11 10:25:00676.1199951171875676.3099975585938675.1950073242188676.15002441406251052960
21202026-03-11 10:30:00676.1400146484375676.8099975585938675.2000122070312675.5859056
21212026-03-11 10:35:00675.498291015625677.1500244140625675.4600219726562676.75662552
21222026-03-11 10:40:00676.72998046875677.6500244140625676.52001953125677.3499755859375562790
21232026-03-11 10:45:00677.344970703125677.7899780273438676.989990234375677.7100219726562548112
21242026-03-11 10:50:00677.6900024414062677.9299926757812677.4400024414062677.7999877929688361527
21252026-03-11 10:55:00677.8200073242188678.3800048828125677.52001953125678.0700073242188435323
21262026-03-11 11:00:00678.0800170898438678.6400146484375676.9199829101562677.8499755859375996201
21272026-03-11 11:05:00677.8599853515625677.9099731445312676.9400024414062677.1099853515625432031
21282026-03-11 11:10:00677.0999755859375677.52001953125675.280029296875675.7999877929688957591
21292026-03-11 11:15:00675.7849731445312675.8399047851562674.8800048828125675.4000244140625983377
21302026-03-11 11:20:00675.4099731445312676.3400268554688675.1799926757812676.239990234375828528
21312026-03-11 11:25:00676.239990234375676.530029296875674.5900268554688674.6699829101562853098
21322026-03-11 11:30:00674.6799926757812675.1699829101562674.0999755859375674.89001464843751011044
21332026-03-11 11:35:00674.8881225585938675.2899780273438674.6799926757812674.8699951171875457241
21342026-03-11 11:40:00674.8599853515625675.1400146484375674.2100219726562674.2449951171875455411
21352026-03-11 11:45:00674.260009765625674.3499755859375673.6400146484375673.989990234375716848
21362026-03-11 11:50:00674.0499877929688674.989990234375673.9849853515625674.989990234375657879
21372026-03-11 11:55:00674.9199829101562675.0399780273438674.1599731445312674.2017822265625453397
21382026-03-11 12:00:00674.1900024414062674.2899780273438673.5599975585938673.6740112304688674655
21392026-03-11 12:05:00673.6699829101562674.0449829101562673.510009765625673.719970703125458100
21402026-03-11 12:10:00673.7000122070312674.4000244140625673.5800170898438674.36999511718751350174
21412026-03-11 12:15:00674.3400268554688674.510009765625673.8099975585938673.8599853515625389241
21422026-03-11 12:20:00673.8699951171875674.7299194335938673.72998046875674.3900146484375498400
21432026-03-11 12:25:00674.3826293945312674.739990234375674.0800170898438674.7050170898438457445
21442026-03-11 12:30:00674.7000122070312675.905029296875674.6500244140625675.7899780273438749645
21452026-03-11 12:35:00675.7999877929688675.9299926757812675.0900268554688675.3499755859375457171
21462026-03-11 12:40:00675.3499755859375676.0175170898438675.280029296875675.47998046875435524
21472026-03-11 12:45:00675.47998046875675.780029296875675.1500244140625675.3300170898438410641
21482026-03-11 12:50:00675.3300170898438676.0565795898438675.3099975585938675.9550170898438310379
21492026-03-11 12:55:00675.9600219726562676.3200073242188675.72998046875676.2899780273438361304
21502026-03-11 13:00:00676.239990234375676.5499877929688676.0800170898438676.1300048828125379381
21512026-03-11 13:05:00676.1300048828125676.5599975585938676.0650024414062676.1599731445312340888
21522026-03-11 13:10:00676.1699829101562676.22998046875675.5399780273438675.7678222656251003231
21532026-03-11 13:15:00675.760009765625676.0599975585938675.3300170898438675.52001953125479523
21542026-03-11 13:20:00675.5599975585938676.239990234375675.530029296875676.239990234375251419
21552026-03-11 13:25:00676.22998046875676.77001953125676.1099853515625676.4600219726562418733
21562026-03-11 13:30:00676.469970703125676.639892578125675.97998046875676.1400146484375372346
21572026-03-11 13:35:00676.1300048828125676.2999877929688673.3400268554688674.33001708984381802566
21582026-03-11 13:40:00674.3800048828125674.989990234375673.75674.5300292968751159003
21592026-03-11 13:45:00674.5399780273438675.0674.22998046875674.8599853515625594231
21602026-03-11 13:50:00674.8300170898438675.780029296875674.8300170898438675.030029296875562235
21612026-03-11 13:55:00675.010009765625675.25674.47998046875674.989990234375498146
21622026-03-11 14:00:00674.989990234375675.22998046875674.739990234375675.0499877929688665801
21632026-03-11 14:05:00675.0599975585938675.125674.2899780273438674.3699951171875453023
21642026-03-11 14:10:00674.3499755859375674.4500122070312673.7000122070312674.3400268554688872604
21652026-03-11 14:15:00674.3599853515625675.030029296875674.2000122070312674.8200073242188516977
21662026-03-11 14:20:00674.8300170898438675.219970703125674.3300170898438674.7999877929688554113
21672026-03-11 14:25:00674.760009765625675.510009765625674.5900268554688675.27001953125530188
21682026-03-11 14:30:00675.27001953125675.5599975585938675.1400146484375675.5300292968751236775
21692026-03-11 14:35:00675.5399780273438675.5700073242188674.989990234375675.02001953125897479
21702026-03-11 14:40:00675.02001953125675.2000122070312674.7899780273438675.0587768554688542932
21712026-03-11 14:45:00675.0700073242188675.2899780273438674.760009765625674.8078002929688436204
21722026-03-11 14:50:00674.8150024414062675.7100219726562674.8150024414062675.4901123046875466655
21732026-03-11 14:55:00675.489990234375675.7899780273438675.02001953125675.25505065
21742026-03-11 15:00:00675.260009765625675.469970703125674.469970703125674.8800048828125982091
21752026-03-11 15:05:00674.8699951171875675.0674.5650024414062674.8150024414062501920
21762026-03-11 15:10:00674.8300170898438674.9500122070312674.3400268554688674.489990234375493702
21772026-03-11 15:15:00674.4849853515625675.030029296875674.3200073242188674.9199829101562697045
21782026-03-11 15:20:00674.9249877929688675.0700073242188674.5674.8800048828125676472
21792026-03-11 15:25:00674.864990234375675.260009765625674.7899780273438674.9749755859375605784
21802026-03-11 15:30:00674.989990234375675.8900146484375674.75675.7449951171875761883
21812026-03-11 15:35:00675.780029296875676.0675.469970703125675.844970703125890341
21822026-03-11 15:40:00675.8599853515625676.25675.6900024414062676.0761108398438570974
21832026-03-11 15:45:00676.0700073242188676.22998046875675.5675.6300048828125909719
21842026-03-11 15:50:00675.6300048828125676.3900146484375675.4099731445312676.34997558593751723027
21852026-03-11 15:55:00676.3499755859375676.5999755859375676.1400146484375676.33001708984382815703
21862026-03-12 09:30:00671.1599731445312671.3699951171875669.8800048828125670.84997558593754664746
21872026-03-12 09:35:00670.8400268554688671.6500244140625670.4099731445312671.40002441406251687981
21882026-03-12 09:40:00671.3599853515625671.5499877929688670.22998046875670.28997802734381343733
21892026-03-12 09:45:00670.280029296875670.280029296875668.7449951171875670.17999267578122327709
21902026-03-12 09:50:00670.1799926757812670.9099731445312669.0399780273438669.03997802734381542906
21912026-03-12 09:55:00669.0499877929688669.2498779296875668.1829833984375668.86999511718751556046
21922026-03-12 10:00:00668.8699951171875670.9199829101562668.8099975585938670.28997802734381889815
21932026-03-12 10:05:00670.2999877929688670.6400146484375669.7000122070312670.32000732421881262266
21942026-03-12 10:10:00670.3400268554688671.1400146484375670.1300048828125670.969970703125949418
21952026-03-12 10:15:00670.989990234375671.2000122070312669.5399780273438669.59997558593751162028
21962026-03-12 10:20:00669.5999755859375669.6599731445312669.0399780273438669.34002685546881001760
21972026-03-12 10:25:00669.3300170898438669.9400024414062668.0499877929688668.05999755859381072089
21982026-03-12 10:30:00668.0599975585938668.25667.6400146484375668.01397091
21992026-03-12 10:35:00668.0668.7000122070312667.2999877929688667.96002197265621357333
22002026-03-12 10:40:00667.9600219726562669.1199951171875667.60009765625668.95501708984381018871
22012026-03-12 10:45:00668.9299926757812670.5499877929688668.1400146484375668.40002441406251998649
22022026-03-12 10:50:00668.3800048828125668.6840209960938668.0800170898438668.479980468751154830
22032026-03-12 10:55:00668.469970703125668.9299926757812668.3200073242188668.5923358
22042026-03-12 11:00:00668.510009765625668.7999877929688667.6699829101562668.15002441406251056094
22052026-03-12 11:05:00668.1099853515625668.4299926757812667.8499755859375667.9199829101562656836
22062026-03-12 11:10:00667.9000244140625667.905029296875666.9199829101562667.38000488281251218499
22072026-03-12 11:15:00667.3800048828125667.739990234375667.1199951171875667.3250122070312847863
22082026-03-12 11:20:00667.3300170898438667.9099731445312667.0599975585938667.8499755859375923932
22092026-03-12 11:25:00667.8400268554688668.75667.780029296875668.16998291015621069094
22102026-03-12 11:30:00668.1699829101562668.5800170898438667.6699829101562667.8699951171875778194
22112026-03-12 11:35:00667.8720092773438670.030029296875667.239990234375669.95001220703121709908
22122026-03-12 11:40:00669.9400024414062670.3099975585938668.6500244140625669.79998779296882308090
22132026-03-12 11:45:00669.8200073242188670.02001953125668.469970703125669.15997314453121619828
22142026-03-12 11:50:00669.1799926757812669.6799926757812668.6900024414062669.5449829101562788666
22152026-03-12 11:55:00669.544189453125669.5700073242188668.8499755859375669.2999267578125812112
22162026-03-12 12:00:00669.3099975585938670.0499877929688669.0499877929688670.02001953125735864
22172026-03-12 12:05:00670.010009765625670.3099975585938667.6699829101562667.84002685546881289032
22182026-03-12 12:10:00667.8499755859375668.9600219726562667.72998046875668.9199829101562884023
22192026-03-12 12:15:00668.8900146484375670.030029296875668.8400268554688669.6599731445312896357
22202026-03-12 12:20:00669.6500244140625671.3099975585938669.5999755859375669.7600097656251941957
22212026-03-12 12:25:00669.77001953125669.8400268554688668.6599731445312668.84002685546881089708
22222026-03-12 12:30:00668.77001953125669.7100219726562668.3400268554688669.260009765625924218
22232026-03-12 12:35:00669.239990234375670.2899780273438669.1199951171875670.0601196289062956782
22242026-03-12 12:40:00670.0900268554688670.1400146484375669.4000244140625669.6909790039062800086
22252026-03-12 12:45:00669.6699829101562669.7899780273438668.0399780273438668.8358764648438659959
22262026-03-12 12:50:00668.8099975585938669.260009765625668.0800170898438668.451904296875677052
22272026-03-12 12:55:00668.4299926757812668.989990234375668.1900024414062668.8400268554688526334
22282026-03-12 13:00:00668.8300170898438669.75668.6849975585938669.7100219726562594937
22292026-03-12 13:05:00669.7100219726562670.3098754882812668.77001953125668.9500122070312740348
22302026-03-12 13:10:00668.9000244140625669.489990234375668.619873046875668.6986083984375462968
22312026-03-12 13:15:00668.6900024414062668.9299926757812668.1099853515625668.1300048828125752499
22322026-03-12 13:20:00668.1199951171875669.3800048828125667.989990234375669.03997802734381002254
22332026-03-12 13:25:00669.0399780273438669.3099975585938668.3800048828125668.5599975585938524900
22342026-03-12 13:30:00668.5599975585938669.2000122070312668.530029296875668.8599853515625589265
22352026-03-12 13:35:00668.8599853515625669.530029296875668.8400268554688669.47998046875872449
22362026-03-12 13:40:00669.5669.75668.4503784179688668.5399780273438899978
22372026-03-12 13:45:00668.5399780273438668.7899780273438667.9500122070312668.22998046875876598
22382026-03-12 13:50:00668.2100219726562668.8099975585938668.0700073242188668.0800170898438525913
22392026-03-12 13:55:00668.0900268554688668.260009765625667.2700805664062668.16009521484381479028
22402026-03-12 14:00:00668.1699829101562668.989990234375668.1699829101562668.5300292968751181757
22412026-03-12 14:05:00668.5399780273438669.1599731445312668.219970703125668.6699829101562584315
22422026-03-12 14:10:00668.6900024414062668.97998046875668.52001953125668.9197998046875444925
22432026-03-12 14:15:00668.9199829101562669.219970703125668.1900024414062668.25623203
22442026-03-12 14:20:00668.280029296875668.3787231445312667.780029296875668.11480712890621040182
22452026-03-12 14:25:00668.0999755859375668.2899780273438667.6901245117188668.1900024414062698583
22462026-03-12 14:30:00668.1799926757812668.47998046875667.780029296875667.844970703125685480
22472026-03-12 14:35:00667.8499755859375668.0499877929688667.47998046875667.8751980669
22482026-03-12 14:40:00667.8800048828125667.9550170898438667.510009765625667.6984252929688744209
22492026-03-12 14:45:00667.6799926757812667.919921875667.4000244140625667.4600219726562660391
22502026-03-12 14:50:00667.4550170898438668.1799926757812667.4400024414062667.7999877929688674281
22512026-03-12 14:55:00667.7899780273438667.7899780273438667.2000122070312667.3289794921875976248
22522026-03-12 15:00:00667.3200073242188668.0399780273438666.8699951171875667.32501220703121556211
22532026-03-12 15:05:00667.3200073242188667.9400024414062667.176025390625667.60998535156251160431
22542026-03-12 15:10:00667.6099853515625667.8900146484375666.989990234375667.52502441406251000689
22552026-03-12 15:15:00667.5399780273438667.9400024414062667.2999877929688667.73199462890621430614
22562026-03-12 15:20:00667.72998046875668.3900146484375667.5599975585938667.85998535156251244811
22572026-03-12 15:25:00667.8499755859375668.1599731445312667.6614990234375667.97998046875912004
22582026-03-12 15:30:00667.989990234375668.6500244140625667.9166259765625668.29998779296881146329
22592026-03-12 15:35:00668.2999877929688668.4000244140625667.659912109375667.92999267578121095500
22602026-03-12 15:40:00667.9199829101562667.9400024414062667.0399780273438667.19000244140621425256
22612026-03-12 15:45:00667.1799926757812667.219970703125666.489990234375666.7199707031252153372
22622026-03-12 15:50:00666.719970703125666.9400024414062666.1300048828125666.770019531252280500
22632026-03-12 15:55:00666.780029296875667.0700073242188665.905029296875666.03997802734384671020
22642026-03-13 09:30:00669.27001953125670.3099975585938669.1500244140625669.78497314453124663838
22652026-03-13 09:35:00669.780029296875670.6900024414062668.9600219726562670.38000488281251457370
22662026-03-13 09:40:00670.4000244140625671.969970703125670.1160278320312671.94000244140621480051
22672026-03-13 09:45:00671.9199829101562672.3350219726562671.0800170898438671.11999511718751951312
22682026-03-13 09:50:00671.1300048828125671.8599853515625670.6400146484375671.69128417968751110199
22692026-03-13 09:55:00671.7100219726562671.719970703125670.3699951171875670.5300292968751348555
22702026-03-13 10:00:00670.5399780273438671.25669.72998046875670.08001708984381131231
22712026-03-13 10:05:00670.0900268554688670.530029296875669.1199951171875669.3300170898438924287
22722026-03-13 10:10:00669.2999877929688669.5668.780029296875668.86029052734381064409
22732026-03-13 10:15:00668.8599853515625669.0900268554688667.72998046875668.17999267578121277319
22742026-03-13 10:20:00668.1799926757812669.0800170898438668.1099853515625668.6500244140625929622
22752026-03-13 10:25:00668.6599731445312669.27001953125668.22998046875668.840087890625879766
22762026-03-13 10:30:00668.8699951171875670.22998046875668.6900024414062669.5885717
22772026-03-13 10:35:00669.510009765625669.5399780273438668.4299926757812668.8800048828125671519
22782026-03-13 10:40:00668.8800048828125668.8800048828125667.219970703125667.2899780273438911316
22792026-03-13 10:45:00667.2899780273438667.3800048828125666.2899780273438667.04998779296881544390
22802026-03-13 10:50:00667.0499877929688667.5999755859375666.4500122070312666.5300292968751136398
22812026-03-13 10:55:00666.510009765625666.8499755859375664.989990234375665.33001708984381854148
22822026-03-13 11:00:00665.3400268554688665.7100219726562664.530029296875665.09997558593751439580
22832026-03-13 11:05:00665.1199951171875666.1799926757812664.9000244140625666.16998291015621197607
22842026-03-13 11:10:00666.1699829101562666.9400024414062665.739990234375666.84997558593751114128
22852026-03-13 11:15:00666.8499755859375666.9000244140625665.7999877929688665.8350219726562893978
22862026-03-13 11:20:00665.8300170898438666.3699951171875664.7750244140625664.7899780273438967628
22872026-03-13 11:25:00664.7899780273438664.9099731445312664.4299926757812664.59002685546881200792
22882026-03-13 11:30:00664.5700073242188665.3300170898438664.3200073242188665.14001464843751003494
22892026-03-13 11:35:00665.1400146484375665.2999877929688663.969970703125664.63000488281251033314
22902026-03-13 11:40:00664.5999755859375664.8599853515625663.3499755859375663.6900024414062978893
22912026-03-13 11:45:00663.64501953125665.1599731445312663.27001953125664.31988525390621698097
22922026-03-13 11:50:00664.3400268554688664.4500122070312663.3099975585938663.8920288085938901814
22932026-03-13 11:55:00663.8800048828125663.9600219726562663.0999755859375663.3800048828125808679
22942026-03-13 12:00:00663.3599853515625664.2899780273438663.3400268554688663.9099731445312834305
22952026-03-13 12:05:00663.9299926757812664.6900024414062663.6300048828125664.4500122070312683865
22962026-03-13 12:10:00664.469970703125664.9650268554688663.418701171875663.969970703125800159
22972026-03-13 12:15:00663.97998046875664.27001953125663.4600219726562663.7899780273438643970
22982026-03-13 12:20:00663.780029296875664.5999755859375663.6199951171875664.1300048828125788834
22992026-03-13 12:25:00664.1300048828125664.52001953125663.5599975585938664.3300170898438737705
23002026-03-13 12:30:00664.3200073242188664.8699951171875664.0664.1099853515625805757
23012026-03-13 12:35:00664.1099853515625665.22998046875664.0999755859375664.4000244140625954389
23022026-03-13 12:40:00664.3599853515625664.7999877929688663.719970703125663.75667312
23032026-03-13 12:45:00663.739990234375664.0700073242188663.239990234375664.030029296875808534
23042026-03-13 12:50:00664.030029296875664.969970703125663.9099731445312664.8400268554688672980
23052026-03-13 12:55:00664.8300170898438664.969970703125663.135009765625663.33502197265621076154
23062026-03-13 13:00:00663.3200073242188663.6900024414062663.2899780273438663.469970703125730877
23072026-03-13 13:05:00663.469970703125664.1099853515625663.1300048828125663.9199829101562592339
23082026-03-13 13:10:00663.9299926757812664.719970703125663.3300170898438664.719970703125838427
23092026-03-13 13:15:00664.75665.0800170898438664.1799926757812664.77001953125558368
23102026-03-13 13:20:00664.780029296875664.8099975585938663.7899780273438664.469970703125458785
23112026-03-13 13:25:00664.4500122070312664.6500244140625663.8499755859375664.3699951171875593614
23122026-03-13 13:30:00664.3499755859375664.52001953125663.739990234375664.0198974609375600557
23132026-03-13 13:35:00664.02001953125664.2899780273438663.719970703125664.1300048828125825044
23142026-03-13 13:40:00664.1400146484375664.25663.4400024414062663.9400024414062680111
23152026-03-13 13:45:00663.9400024414062664.1699829101562662.4000244140625662.4699707031251151734
23162026-03-13 13:50:00662.4600219726562662.8699951171875662.0800170898438662.645019531251306408
23172026-03-13 13:55:00662.6599731445312663.0399780273438662.3400268554688662.6300048828125893058
23182026-03-13 14:00:00662.6400146484375663.2999877929688662.5700073242188663.1519165039062802454
23192026-03-13 14:05:00663.1500244140625663.3099975585938662.75663.1300048828125612661
23202026-03-13 14:10:00663.1300048828125663.52001953125663.0438842773438663.3800048828125739316
23212026-03-13 14:15:00663.3699951171875663.72998046875662.8201293945312662.9400024414062807682
23222026-03-13 14:20:00662.9450073242188663.0999755859375662.4500122070312662.6849975585938479515
23232026-03-13 14:25:00662.7000122070312663.4099731445312662.6400146484375663.3400268554688541400
23242026-03-13 14:30:00663.3300170898438664.22998046875663.0999755859375663.969970703125641025
23252026-03-13 14:35:00663.969970703125664.4600219726562663.885009765625664.1500244140625564288
23262026-03-13 14:40:00664.1599731445312664.5599975585938663.9818115234375664.4299926757812473310
23272026-03-13 14:45:00664.4099731445312664.6699829101562664.22998046875664.5599975585938670167
23282026-03-13 14:50:00664.5599975585938664.8099975585938664.1799926757812664.5399780273438536679
23292026-03-13 14:55:00664.5499877929688664.5499877929688663.9400024414062664.1799926757812603832
23302026-03-13 15:00:00664.1799926757812664.2000122070312663.5800170898438663.5999755859375799597
23312026-03-13 15:05:00663.5900268554688663.8499755859375663.2550048828125663.6799926757812867973
23322026-03-13 15:10:00663.6699829101562663.989990234375663.4000244140625663.53497314453121153779
23332026-03-13 15:15:00663.5399780273438663.9099731445312663.4000244140625663.59002685546881281956
23342026-03-13 15:20:00663.5800170898438663.5800170898438662.510009765625662.739990234375892677
23352026-03-13 15:25:00662.719970703125662.77001953125662.1599731445312662.36999511718751017872
23362026-03-13 15:30:00662.3699951171875663.0662.3400268554688662.4799194335938989227
23372026-03-13 15:35:00662.469970703125662.5750122070312661.77001953125661.80499267578121154372
23382026-03-13 15:40:00661.7999877929688661.9650268554688661.3599853515625661.69000244140621255522
23392026-03-13 15:45:00661.6900024414062661.9879760742188661.4000244140625661.89001464843751633736
23402026-03-13 15:50:00661.8900146484375662.2650146484375661.5349731445312662.04998779296882497000
23412026-03-13 15:55:00662.0499877929688662.489990234375661.885009765625662.29998779296883846028
23422026-03-16 09:30:00668.3800048828125668.8800048828125667.7000122070312668.57000732421884904373
23432026-03-16 09:35:00668.5800170898438669.0800170898438668.5669.0100097656251325954
23442026-03-16 09:40:00669.02001953125669.760009765625668.7000122070312669.64001464843751358427
23452026-03-16 09:45:00669.6300048828125670.6099853515625669.469970703125669.9899902343751726551
23462026-03-16 09:50:00669.97998046875670.030029296875669.5499877929688669.79998779296881360710
23472026-03-16 09:55:00669.8099975585938670.9000244140625669.489990234375670.79998779296881244172
23482026-03-16 10:00:00670.7999877929688670.8900146484375669.989990234375670.3200073242188898484
23492026-03-16 10:05:00670.3300170898438671.0599975585938670.0499877929688670.7999877929688809167
23502026-03-16 10:10:00670.7999877929688671.4000244140625670.4298706054688670.64001464843751143663
23512026-03-16 10:15:00670.6500244140625671.2100219726562670.4000244140625670.57000732421881173763
23522026-03-16 10:20:00670.5800170898438671.3499755859375670.510009765625670.9949951171875887370
23532026-03-16 10:25:00670.989990234375671.1400146484375670.25670.27001953125901751
23542026-03-16 10:30:00670.27001953125670.3499755859375668.969970703125669.07501220703121132678
23552026-03-16 10:35:00669.0700073242188669.6513061523438668.3300170898438668.40002441406251535612
23562026-03-16 10:40:00668.4000244140625668.760009765625668.0499877929688668.2199707031251120183
23572026-03-16 10:45:00668.2100219726562668.6599731445312667.7999877929688668.02398681640621062913
23582026-03-16 10:50:00668.02001953125669.2650146484375667.5750122070312669.18751081539
23592026-03-16 10:55:00669.1699829101562669.8300170898438668.8800048828125669.8300170898438698503
23602026-03-16 11:00:00669.8400268554688669.8699951171875668.9199829101562669.0599975585938663138
23612026-03-16 11:05:00669.0599975585938669.2999877929688668.6199951171875669.2899780273438514451
23622026-03-16 11:10:00669.2899780273438669.5599975585938668.6599731445312669.3900756835938540781
23632026-03-16 11:15:00669.3800048828125669.6699829101562668.8200073242188669.6607055664062486709
23642026-03-16 11:20:00669.6900024414062670.2999877929688669.4600219726562670.15997314453121130500
23652026-03-16 11:25:00670.1699829101562670.3200073242188669.6900024414062670.0599975585938499724
23662026-03-16 11:30:00670.0399780273438670.5800170898438670.030029296875670.4199829101562705690
23672026-03-16 11:35:00670.4400024414062670.6400146484375670.1599731445312670.1799926757812443409
23682026-03-16 11:40:00670.1599731445312670.239990234375669.739990234375669.8699951171875526080
23692026-03-16 11:45:00669.8599853515625670.2899780273438669.7999877929688670.114990234375287920
23702026-03-16 11:50:00670.1300048828125670.1300048828125669.0800170898438669.40997314453121105145
23712026-03-16 11:55:00669.4099731445312669.6099853515625668.4400024414062668.469970703125812997
23722026-03-16 12:00:00668.469970703125668.8900146484375668.2100219726562668.22998046875699349
23732026-03-16 12:05:00668.22998046875669.1500244140625668.1799926757812668.7399291992188506171
23742026-03-16 12:10:00668.739990234375669.1900024414062668.530029296875668.8707275390625661306
23752026-03-16 12:15:00668.8599853515625669.0999755859375668.39501953125668.6300048828125598565
23762026-03-16 12:20:00668.6199951171875668.7000122070312667.3599853515625667.40002441406253582340
23772026-03-16 12:25:00667.3900146484375667.8200073242188667.1500244140625667.45001220703121592985
23782026-03-16 12:30:00667.4199829101562667.9299926757812667.1199951171875667.5672641
23792026-03-16 12:35:00667.530029296875668.2100219726562667.5050048828125668.2000122070312561377
23802026-03-16 12:40:00668.1900024414062668.8900146484375667.9000244140625668.6400146484375383658
23812026-03-16 12:45:00668.6500244140625668.8099975585938668.25668.530029296875427203
23822026-03-16 12:50:00668.52001953125669.073974609375668.3900146484375668.5700073242188403587
23832026-03-16 12:55:00668.5700073242188668.8099975585938668.27001953125668.4249877929688448186
23842026-03-16 13:00:00668.4299926757812669.530029296875668.406005859375668.6900024414062889201
23852026-03-16 13:05:00668.719970703125669.1900024414062668.5900268554688668.9299926757812357442
23862026-03-16 13:10:00668.9299926757812669.6400146484375668.9299926757812669.3499755859375480624
23872026-03-16 13:15:00669.3599853515625669.4400024414062668.8800048828125669.2750244140625317900
23882026-03-16 13:20:00669.280029296875669.75669.22998046875669.5534538
23892026-03-16 13:25:00669.5181274414062669.739990234375669.1400146484375669.2000122070312557190
23902026-03-16 13:30:00669.2000122070312669.5599975585938668.8699951171875669.0800170898438367178
23912026-03-16 13:35:00669.0499877929688669.3200073242188668.8499755859375668.9000244140625281139
23922026-03-16 13:40:00668.9000854492188669.0999755859375668.6099853515625668.6599731445312367891
23932026-03-16 13:45:00668.6599731445312669.2000122070312668.2000122070312668.3599853515625752820
23942026-03-16 13:50:00668.3499755859375668.8699951171875667.97998046875668.6099853515625724936
23952026-03-16 13:55:00668.5900268554688668.989990234375668.469970703125668.7550048828125292799
23962026-03-16 14:00:00668.760009765625669.1649780273438668.6599731445312669.16497802734382539026
23972026-03-16 14:05:00669.1599731445312669.77001953125669.0669.52001953125998591
23982026-03-16 14:10:00669.52001953125669.719970703125669.25669.5499877929688457094
23992026-03-16 14:15:00669.5399780273438670.0599975585938669.469970703125669.8200073242188725304
24002026-03-16 14:20:00669.8099975585938670.0800170898438669.6373901367188669.9500122070312397418
24012026-03-16 14:25:00669.9600219726562670.0349731445312669.5499877929688669.7999877929688555601
24022026-03-16 14:30:00669.7999877929688669.989990234375669.590087890625669.9199829101562436848
24032026-03-16 14:35:00669.9199829101562670.159912109375669.6900024414062670.0700073242188625590
24042026-03-16 14:40:00670.0599975585938670.239990234375669.8875122070312670.1799926757812651925
24052026-03-16 14:45:00670.2000122070312670.3099975585938670.0399780273438670.0750122070312753820
24062026-03-16 14:50:00670.0800170898438670.0800170898438669.7100219726562669.739990234375598302
24072026-03-16 14:55:00669.739990234375669.8200073242188669.489990234375669.60498046875741521
24082026-03-16 15:00:00669.60498046875670.0669.3900146484375669.5800170898438634957
24092026-03-16 15:05:00669.5800170898438671.3699951171875669.239990234375671.34002685546881079312
24102026-03-16 15:10:00671.3400268554688672.0700073242188669.6500244140625669.84997558593752027605
24112026-03-16 15:15:00669.8350219726562670.2999877929688669.3900146484375669.40997314453121057203
24122026-03-16 15:20:00669.4099731445312669.739990234375668.9600219726562669.15002441406251179748
24132026-03-16 15:25:00669.1400146484375669.510009765625668.6900024414062669.270019531251816235
24142026-03-16 15:30:00669.27001953125669.3975219726562668.9199829101562668.9699707031251179685
24152026-03-16 15:35:00668.969970703125669.4299926757812668.7999877929688668.96990966796881021643
24162026-03-16 15:40:00668.9600219726562669.1199951171875668.4199829101562668.6002807617188975583
24172026-03-16 15:45:00668.5900268554688668.8599853515625668.4199829101562668.7600097656251608019
24182026-03-16 15:50:00668.760009765625669.0499877929688668.469970703125668.645019531251993354
24192026-03-16 15:55:00668.6500244140625669.22998046875668.6400146484375668.96002197265623719085
24202026-03-17 09:30:00672.3900146484375673.8300170898438671.9099731445312673.44000244140623741349
24212026-03-17 09:35:00673.4600219726562673.9299926757812673.1900024414062673.9050292968751427715
24222026-03-17 09:40:00673.9000244140625673.969970703125673.4500122070312673.510009765625951133
24232026-03-17 09:45:00673.5674.4299926757812673.3699951171875674.24981689453121341748
24242026-03-17 09:50:00674.2449951171875674.260009765625673.6699829101562674.058105468751150827
24252026-03-17 09:55:00674.0499877929688674.1699829101562673.6599731445312673.8900146484375663529
24262026-03-17 10:00:00673.8800048828125673.9099731445312672.97998046875673.19000244140621709475
24272026-03-17 10:05:00673.2000122070312673.5549926757812673.125673.27001953125583251
24282026-03-17 10:10:00673.280029296875673.3499755859375672.2849731445312672.29998779296881037868
24292026-03-17 10:15:00672.2999877929688672.5999755859375671.5599975585938672.59997558593751376971
24302026-03-17 10:20:00672.5900268554688672.9199829101562672.3099975585938672.480224609375628899
24312026-03-17 10:25:00672.5672.77001953125672.0499877929688672.5599975585938677598
24322026-03-17 10:30:00672.5700073242188673.1199951171875672.1400146484375673.030029296875561522
24332026-03-17 10:35:00673.0399780273438673.27001953125672.3300170898438672.510009765625745135
24342026-03-17 10:40:00672.510009765625673.3800048828125672.25673.280029296875585165
24352026-03-17 10:45:00673.280029296875673.469970703125673.0599975585938673.2999877929688479878
24362026-03-17 10:50:00673.3049926757812673.3699951171875672.969970703125673.125597238
24372026-03-17 10:55:00673.1300048828125673.3300170898438672.9000244140625673.030029296875387978
24382026-03-17 11:00:00673.02001953125673.27001953125672.4400024414062672.5483631
24392026-03-17 11:05:00672.489990234375672.6199951171875671.8099975585938671.83001708984381079305
24402026-03-17 11:10:00671.8200073242188672.239990234375671.6599731445312671.9299926757812929001
24412026-03-17 11:15:00671.9199829101562672.6900024414062671.9099731445312672.4400024414062629953
24422026-03-17 11:20:00672.4102783203125672.6300048828125671.5999755859375672.1099853515625731120
24432026-03-17 11:25:00672.1099853515625672.5399780273438671.6300048828125671.635009765625645363
24442026-03-17 11:30:00671.6300048828125672.1900024414062671.1599731445312671.251020335
24452026-03-17 11:35:00671.260009765625671.52001953125670.2999877929688670.80999755859381509177
24462026-03-17 11:40:00670.8200073242188671.280029296875670.5900268554688671.21002197265621104104
24472026-03-17 11:45:00671.2000122070312671.6500244140625670.9400024414062670.9400024414062424582
24482026-03-17 11:50:00670.969970703125671.6300048828125670.969970703125671.3579711914062589577
24492026-03-17 11:55:00671.3599243164062671.510009765625670.8300170898438671.010009765625670082
24502026-03-17 12:00:00671.02001953125671.0999755859375670.3099975585938670.5900268554688723519
24512026-03-17 12:05:00670.5999755859375671.0669.7000122070312670.71002197265621041661
24522026-03-17 12:10:00670.6799926757812671.4000244140625670.5999755859375670.71002197265621561111
24532026-03-17 12:15:00670.7249755859375671.5665283203125670.5599975585938671.5665283203125419941
24542026-03-17 12:20:00671.5499877929688671.5900268554688671.02001953125671.47998046875401922
24552026-03-17 12:25:00671.489990234375671.489990234375670.9600219726562671.2100219726562398994
24562026-03-17 12:30:00671.2000122070312671.4299926757812670.7449951171875671.1699829101562521607
24572026-03-17 12:35:00671.1699829101562671.5150146484375670.719970703125670.8900146484375364454
24582026-03-17 12:40:00670.8900146484375671.5499877929688670.7899780273438671.5449829101562402426
24592026-03-17 12:45:00671.5399780273438671.6400146484375671.1400146484375671.3099975585938452743
24602026-03-17 12:50:00671.3099975585938671.489990234375671.0900268554688671.25430466
24612026-03-17 12:55:00671.2449951171875671.4299926757812670.9099731445312670.9500122070312409952
24622026-03-17 13:00:00670.9400024414062671.9400024414062670.9299926757812671.8300170898438496907
24632026-03-17 13:05:00671.8400268554688671.8900146484375671.6099853515625671.8099975585938445057
24642026-03-17 13:10:00671.8200073242188671.8800048828125671.22998046875671.5900268554688513763
24652026-03-17 13:15:00671.5800170898438671.5850219726562671.2650146484375671.4099731445312313490
24662026-03-17 13:20:00671.4199829101562671.619873046875671.1199951171875671.4616088867188548426
24672026-03-17 13:25:00671.4600219726562671.7050170898438671.2650146484375671.530029296875235791
24682026-03-17 13:30:00671.530029296875671.7100219726562671.3300170898438671.4550170898438295813
24692026-03-17 13:35:00671.4500122070312671.9749755859375671.4149780273438671.9099731445312368721
24702026-03-17 13:40:00671.9000244140625671.9400024414062671.1900024414062671.2899780273438357957
24712026-03-17 13:45:00671.3300170898438671.5671.030029296875671.330078125605138
24722026-03-17 13:50:00671.3300170898438671.951171875671.1749877929688671.840087890625590880
24732026-03-17 13:55:00671.8400268554688671.8699951171875671.6300048828125671.7000122070312446533
24742026-03-17 14:00:00671.7000122070312672.0671.4099731445312671.90002441406252240688
24752026-03-17 14:05:00671.9000244140625672.22998046875671.6749877929688672.21002197265621096010
24762026-03-17 14:10:00672.2050170898438672.2999877929688671.8599853515625671.8599853515625472085
24772026-03-17 14:15:00671.8699951171875671.986328125671.719970703125671.7899780273438346268
24782026-03-17 14:20:00671.7999877929688671.8200073242188670.9299926757812670.9600219726562812149
24792026-03-17 14:25:00670.9500122070312671.239990234375670.8599853515625670.9000244140625613485
24802026-03-17 14:30:00670.9000244140625671.1900024414062670.739990234375671.0900268554688612124
24812026-03-17 14:35:00671.092529296875671.2000122070312670.9199829101562671.0399780273438852624
24822026-03-17 14:40:00671.0399780273438671.2000122070312670.7899780273438670.8599853515625473627
24832026-03-17 14:45:00670.8599853515625671.1799926757812670.8300170898438671.1199951171875459953
24842026-03-17 14:50:00671.1099853515625671.4400024414062670.9099731445312671.4000244140625516945
24852026-03-17 14:55:00671.4000244140625671.4000244140625670.8499755859375671.0899047851562523996
24862026-03-17 15:00:00671.0900268554688671.3400268554688670.969970703125671.010009765625572950
24872026-03-17 15:05:00671.0671.030029296875670.5900268554688670.989990234375795859
24882026-03-17 15:10:00670.989990234375671.22998046875670.9692993164062671.19000244140621148094
24892026-03-17 15:15:00671.1950073242188671.60498046875671.1400146484375671.4199829101562810157
24902026-03-17 15:20:00671.4099731445312671.4500122070312671.0999755859375671.1699829101562777886
24912026-03-17 15:25:00671.1799926757812671.219970703125670.969970703125671.0399780273438787379
24922026-03-17 15:30:00671.0399780273438671.280029296875670.9450073242188670.989990234375793313
24932026-03-17 15:35:00671.0671.1400146484375670.9400024414062670.989990234375514813
24942026-03-17 15:40:00670.989990234375671.1500244140625670.75670.85998535156251054182
24952026-03-17 15:45:00670.8699951171875671.2100219726562670.8499755859375671.17498779296881120394
24962026-03-17 15:50:00671.1799926757812671.280029296875670.5800170898438671.20501708984382681505
24972026-03-17 15:55:00671.2000122070312671.2000122070312670.469970703125670.729980468753979935
24982026-03-18 09:30:00668.3599853515625669.0700073242188667.8800048828125668.770019531255716101
24992026-03-18 09:35:00668.780029296875669.2999877929688668.5669.09002685546881454016
25002026-03-18 09:40:00669.0800170898438669.5599975585938668.2650146484375668.73010253906251378290
The file is too large to be shown. View Raw