jerry/OpenBB
1
0
Fork 0
mirror of https://github.com/OpenBB-finance/OpenBB.git synced 2026-10-29 21:42:22 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
develop
OpenBB/openbb_platform/extensions/technical/integration/fixtures/SPY_60m.csv
Danglewood bbf1ab2020 V5 (#7489) 
* [Feature] OpenBB V5: Initial `openbb-core` Refactor (#7482)

* initial refactor

* ruff does not dictate style

* unresolved imports in test action

* fix general linting

* resolve pandas imports for actions run

* httpx in test workflow

* pytest-asyncio in test workflow

* pandas.Index(...)

* max version for windows CI is 3.14

* remove temp refactor files that shouldn't have been committed:

* use ruff format instead of black

* formatting and typing

* tab space helper

* test fixtures..

* ty check

* also run integration test in CI

* remove that annoying labeler action

* [V5] `openbb-core`: 100% Test Coverage (#7484)

* increase test coverage to exercise 100% of the testable code path in openbb-core

* model_fields syntax cleanup

* set the environment variable for CI runs

* run codeql on v5 branch

* more CI env setup

* cleanup redundant files

* ruff

* dedupe workflow trigger

* some windows coverage missing

* ubuntu integration test job

* more windows coverage

* test_reference_generator

* test_docstring_generator

* remove line no references from test function docstrings

* clean useless comments from test files

* fix polars type check

* fix test_obbject

* fix test_obbject

* package builder fixes

* charting pyproject version

* fix docstring generator for nested models

* missing coverage

* [V5] `openbb-core`: Add Backwards-Compatible Layered Config System (openbb.toml) (#7492)

* add backwards-compatible layered config system

* fix path reference in windows test

* need python version-aware handling in docstring generator

* update for deprecated pydantic syntax

* ruff UP007

* test_system_settings

* remove v4 platform workflow

* [V5] Refactor `openbb-oecd` for full SDMX 2 API Exposure and V5 Packaging (#7413)

* stash some changes

* add more robust testing

* mypy

* point PR at V5

* introduce spec file

* codespell

* test fix

* fix workflow environment setup

* fix workflow environment setup

* fix workflow environment setup

* add pyyaml to dependencies

* split lint jobs

* fix workflow environment setup

* fix workflow environment setup

* workflow env setup

* workflow env setup

* clean up code comments

* add auth hook entrypoints

* codespell

* add codegen feature

* codespell

* move _unpack into dispatchers for consistency with codegen packages

* surface nested models in the response

* fix missing coverage in CI

* socrata updates

* test fix

* detect plotly output

* add --include and --exclude flags from generate-extension command

* refactor openbb-platform-api for V5 operations and spec file handling

* delete poetry.lock

* add test workflow

* add temp branch id for test workflow

* add httpx to dev dependencies

* add a conftest.py

* tweak conftest

* tweak conftest

* python 3.10 issues

* more python 3.10

* more python 3.10

* more python 3.10

* more python 3.10

* fix url template resolution

* multi-spec support

* fix a windows path issue

* merge branch develop

* table builder, integration tests, and more

* linting

* merge branch develop

* bit of cleanup

* some more updates, cleanup, and apps.json

* codespell

* black

* integration test params and linting

* mypy

* pylint

* black

* more pylint

* recapture teest cassettes

* black again

* more linting

* table presentation choices

* black

* fix merge conflict

* split up metadata module and reformat cache to use msgpack

* mypy

* regenerate lock file

* use json and include dependencies to make openbb-oecd a standalone install

* pylint

* more linting

* serve metadata as dependency instead of assign and initialize

* fix integration_tests_testers to not count dependency injections as paramters

* add assets to git ignore

* ruff

* v5 refactor and publish workflow

* test coverage and ty fixes

* codespell

* update lock file

* workflow setup

* ty check

* workflow setup

* Scope PR to OECD changes only

Restore non-OECD files in the diff against v5 to their v5 state. The
branch was originally created off feature/cli-2 and inherited 186 files
of unrelated changes (cli, agent_server, mcp_server, platform_api,
core/, .github/workflows/* not oecd). Those have nothing to do with the
openbb-oecd v5 refactor and were polluting the PR diff.

* scope cleanup: include leaked v5-resident files (general-linting workflow, platform_api test fixtures)

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Copilot <copilot@github.com>

* fix docstring generator and body param unwrapping

* project ty.toml file

* unpack POST parameters from params: Model

* remove comment chatter

* [V5] `openbb-oecd`: Rename `oecd_utils` as `oecd` (#7509)

* rename oecd_utils to oecd and populate all models there when openbb-economy is not installed

* linting

* bump dependencies

* fix test drift

* linter

* FieldInfo import

* [V5] `openbb-imf`: Refactor for V5 (#7508)

* refactor imf extension for V5

* codespell

* fix some python 3.10 items

* return self on copy of metadata object

* [V5] `openbb-news`: Refactor News for V5 and Add Configurable RSS Endpoint (#7507)

* refactor news for v5 and add rss endpoint

* remove poetry.lock

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-quantitative`: Refactor for V5 (#7506)

* refactor quantitative for v5

* add factors endpoint and add a few charts

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-technical`:  Refactor for V5 & Add More Quick Win Endpoints (#7502)

* refactor openbb-technical for v5

* forward refs

* linting

* no python 3.15 in test matrix

* reame

* ty

* move all params to body

---------

Co-authored-by: deeleeramone <>

* remove stockgrid provider (#7486)

* [V5] remove wsj provider and related code (#7485)

* remove wsj provider and related code

* purge from metadata

* actions

* actions

* openbb-core publish workflow

* delete biztoc (#7523)

* [V5] Remove `openbb-alpha-vantage` (#7522)

* delete alpha vantage

* more files

---------

Co-authored-by: Theodore Aptekarev <aptekarev@gmail.com>

* [V5] Remove `openbb-benzinga` (#7521)

* delete benzinga

* more references

---------

Co-authored-by: Theodore Aptekarev <aptekarev@gmail.com>

* [V5] `openbb-bls`: Refactor for V5 + Add Many Endpoints (#7518)

* refactor bls for v5, add 100 widgets

* some CI fixes

* no python 3.15

* fix missing dev group in pyproject.toml

* more pyproject fallout

* action

* refactor econometrics for v5 (#7505)

Co-authored-by: deeleeramone <>

* [V5] `openbb-famafrench`: Refactor for V5 (#7503)

* refactor famafrench for v5

* codespell

* finishing touches

---------

Co-authored-by: deeleeramone <>

* [V5] CLI 2.0 - Pluggable Backends, Non-TTY Default, HTTP Dispatcher, Spec Files + Codegen (#7433)

* stash some changes

* add more robust testing

* mypy

* point PR at V5

* introduce spec file

* codespell

* test fix

* fix workflow environment setup

* fix workflow environment setup

* fix workflow environment setup

* add pyyaml to dependencies

* split lint jobs

* fix workflow environment setup

* fix workflow environment setup

* workflow env setup

* workflow env setup

* clean up code comments

* add auth hook entrypoints

* codespell

* add codegen feature

* codespell

* move _unpack into dispatchers for consistency with codegen packages

* surface nested models in the response

* fix missing coverage in CI

* socrata updates

* test fix

* detect plotly output

* add --include and --exclude flags from generate-extension command

* cap test matrix at python 3.14

* no useless comments

* platform controller command description split

* merge URL overloads from path params

* exclude none and unset from model dump

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Copilot <copilot@github.com>

* general-linting

* downgrade aiohttp in devtools for vcrpy

* some ty items and add requests-types stubs for ty in devtools

* markdown linting

* remove integration tests from extensions that were moved into the famafrench provider

* [V5] `openbb-congress-gov`: Refactor for V5 + Convert To Using Bulk Files Instead of `api.congress.gov`. (#7528)

* refactor congress-gov for v5 and use bulk files instead of API with credentials

* integration tests

* apps tab name

* convert caching to sql

* codespell

* [V5] [BugFix] Fix for Breaking Changes in FastAPI 0.137+ (#7537)

* fix route introspection for fastapi 0.137

* recapture oeccd gdp forecast test cassette

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-platform-api`: Refactor for V5 Spec, Config, Packaging, Test Coverage (#7494)

* stash some changes

* add more robust testing

* mypy

* point PR at V5

* introduce spec file

* codespell

* test fix

* fix workflow environment setup

* fix workflow environment setup

* fix workflow environment setup

* add pyyaml to dependencies

* split lint jobs

* fix workflow environment setup

* fix workflow environment setup

* workflow env setup

* workflow env setup

* clean up code comments

* add auth hook entrypoints

* codespell

* add codegen feature

* codespell

* move _unpack into dispatchers for consistency with codegen packages

* surface nested models in the response

* fix missing coverage in CI

* socrata updates

* test fix

* detect plotly output

* add --include and --exclude flags from generate-extension command

* refactor openbb-platform-api for V5 operations and spec file handling

* delete poetry.lock

* add test workflow

* add temp branch id for test workflow

* add httpx to dev dependencies

* add a conftest.py

* tweak conftest

* tweak conftest

* python 3.10 issues

* more python 3.10

* more python 3.10

* more python 3.10

* more python 3.10

* fix url template resolution

* multi-spec support

* fix a windows path issue

* cap test matrix at python 3.14

* no 3.15 runners for platform-api

* no useless comments

* platform controller command description split

* merge URL overloads from path params

* exclude none and unset from model dump

* markdown lint

* ignore get/post endpoints that are return SSE

* fix remaining fastapi 0.137 fallout

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Copilot <copilot@github.com>

* add full support for AsyncIterator response type for streaming output (#7530)

* [V5] Refactor Shared Pass Through Router Extensions For Hatchling (#7524)

* refactor shared pass-through routers for hatchling and ruff + ty

* add publish workflows

* [V5] `openbb-charting`: Refactor for V5 and Decouple  (#7545)

* refactor charting for v5 patterns and decouple entirely

* coveragerc

* lint and tests

* fix tests

* configure dev group with openbb-technical

* ty

* fix cli test

* remove 3.15 from test matrix - dependencies are unstable

---------

Co-authored-by: deeleeramone <>

* fix merge widgets

* workflow cleanup"

* fixes for ty

* fogot that file

* general lint setup

* consolidate lint job

* remove seeking alpha provider (#7570)

* remove tradier provider (#7573)

* remove tiingo provider (#7574)

* remove intrinio provider (#7575)

Remove the openbb-intrinio provider extension from the repository.
Reason: proprietary vendor with no internal access to any endpoint;
cannot build, develop or maintain.

* remove yfinance provider from repo (#7576)

* fix(cli): resolve modular OpenAPI references (#7586)

Fixes #7585

* [V5] `openbb-cli`: Modular OpenAPI Refs (#7589)

* follow up to #7585

* add another codegen test

* unused ty ignore

* Update generated tests to get python parameter names instead of raw API-provider parameter names. (#7597)

* Update the record-vs-envelope heuristic in the payload processing code to not treat a record that happens to have a list datatype as an entire envelope. (#7598)

* Update class generation code to handle empty data that php-style serialization emits as []. (#7599)

* fix ty check failures exposed by newer version

* add drugs.com and brutalist as news rss feeds (#7602)

Co-authored-by: deeleeramone <>

* codespell

* missing test coverage that appeared in famafrench..

* plotly 7 handling for mapbox namespace change

* remove finviz (#7577)

* remove trading economics provider (#7578)

* remove openbb-multpl from repository (#7610)

* add httpx2 to devtools for starlette test client

* restore test coverage to 100% in openbb_core

* remove fmp provider extension from repository (#7665)

* unpin ruff

* fix charting conftest and missing coverage in 3.10

* add charting coverage

* fix new ty issues

* fix tag grouping in swagger docs

* [V5] `openbb-ecb`: Refactor for V5 and Expand Coverage (#7560)

* refactor openbb-ecb for v5 and expand coverage

* some updates

* tests

* workflow

* remove 3.15 from test matrix

* some more table schema updates

* remove some html chrome on embedded articles

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-federal-reserve`: Refactor for V5 + FFIEC & Regional Fed Routers (#7561)

* refactor for v5

* add workflows

* fix bhcpr schema

* fix pyproject.toml

* fix test

* codespell

* ty

* fix pyproject

* fix ci environment

* fix ci environment

* convert documents endpoints to use fedinprint service

* codeql fix

* fix ny publications and add ny nowcast

* [V5] `openbb-eia`: Refactor for V5 + Add Full API Implementation (#7584)

* eia refactor for v5

* add test and publish workflows

* data browser state

* fix workflows

* more workflow test items

* temp files in tests

* more fixes

* more browsers

* fix codeql issues

* fix mer state and ensure multi-user capability

* uv lock

* table bridge

* fix electricity browser state

* convert HTML widgets to iFrame

* fix recursion error in workspace mcp

* [V5] `openbb-government-us`: Refactor for V5 + Move `uscongress` (#7604)

* v5 government_us provider

* workflow files

* ty and add xlrd to pyproject

* shrink test cassettes

* dev dependencies

* wheel packaging and more tests

* python 3.10 thing..?

* fix test

* default state for multiselect dropdowns

* replace congress html widgets with iframes

* fallback to congress api for congress before 108

* ensure member passage voting count populates

* [V5] Feature: Add JODI World Oil & Gas Database (#7593)

* add the JODI oil and gas database as a provider/router extension

* lint fixes

* add grouping to apps.json

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-cftc`: Refactor for V5 + Add OIS, Forward Curve, and FX Trade Analysis (#7615)

* refactor openbb-cftc for v5

* add SHIBOR to fixings

---------

Co-authored-by: deeleeramone <>

* fix for plotly 7 breaking change to schemas

* [V5] `openbb-tmx`: Refactor extension for V5 (#7668)

* refactor tmx provider for v5

* fix tests..

* fix tests stack trace exposure

* fix workflow setup

* [V5] `openbb-nasdaq`: Refactor provider for V5. (#7670)

* refactor nasdaq provider for v5

* add workflows

* ty fix

* [V5] `openbb-fred`: Refactor as V5 extension. (#7669)

* refactor fred extension for v5

* fix markdown MD037 lint error in README

* codespell

* [V5] `openbb-cboe`: Refactor for V5 + Add Payoff Diagrams (#7617)

* refactor cboe for v5

* use zoneinfo instead

* fix test

* some fixes related to the cache access

* fix a couple of tests

* fix the test coverage

* [V5] `openbb-deribit`: Refactor provider for V5 (#7674)

* refactor openbb-deribit for v5

* restructure the optimizer around the published combos data and add integration test suites

* fix markdown lint errors

* remove openbb-econdb provider (#7675)

* codespell

* [V5] `openbb-sec`: Refactor for V5 (#7525)

* refactor openbb-sec for v5

* linting

* ty

* normalize compare_company_facts

* add workflows

* python 3.10 fix

* add more thorough url validation and tests

* ty check

* ty for python 3.10

* reconfigure with apps

* temp pyproject overrride

* pyproject

* pyproject

* pyproject

* codespell

* pyproject

* fix uk schema file links in schema_files

* test coverage

* test_cli

* port #7547 into this pr

* no hard coded prefix

* improve filing rendering capabilities

* fix xml text detection

* make codeql happy

* missed a file in the commit

* test coverage

* codespell

* fix flakey test

* some updates

* management_ownership --> management_profiles

* proxy statement markdown

* ruff

* fix test coverage

* more tests

* test coverage

* fix lint errors

* Add SEC adviser search, profile, and universe routes (#7559)

* Add SEC institutional data fetchers

* Add SEC filing index and Form D routes

* Add SEC investment adviser people data

* Expose SEC adviser and institutional routes

* fix(sec): address adviser review feedback

* refactor(sec): narrow adviser support to IAPD search

* feat(sec): add adviser firm and individual searches

* feat(sec): add adviser profile drill-down

* fix: repair pre-commit configuration

* feat(sec): add adviser universe route

* feat(sec): expose complete Form ADV data

---------

Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com>

* fix test coverage

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Theodore Aptekarev <aptekarev@gmail.com>

* [V5] `openbb-finra`:  Refactor for V5 (#7676)

* refactor finra provider for v5

* add workflows

* fix tests

* fix lint errors

* [V5] Update Repository License to Apache 2.0 (#7677)

* change license to Apache 2.0 for V5

* codespell

* bump devtools and repoint pyproject.toml

* Enterprise Flask Migration Toolkit (#7264)

* feat: Add Flask-to-OpenBB enterprise migration toolkit

- Implement Router.from_flask() for zero-touch legacy API conversion
- Enable 4-hour migration vs 6-month traditional rewrite (80% cost reduction)
- Generate FastAPI endpoints from Flask routes with automatic type validation
- Support enterprise consulting services and custom integration workflows

Demonstrates OpenBB's competitive advantage for institutional client migrations.
Complements existing Workspace applications like Open Portfolio suite.

* chore: Resolve .gitignore conflict and add common ignores

* refactor: implement Phase 1 Flask integration architecture- Move Flask conversion logic to openbb_core.app.utils.flask- Add Flask detection to extension_loader - Integrate with OpenBB's core extension system- Add Flask dependency validation with sys.modules checkingAddresses @deeleeramone's architectural feedback for native OpenBB integration.

* docs: add Flask direct entry point demos- demo_direct_flask_entry_point.py: shows direct Flask instance reference- example_pyproject_flask_entry.toml: demonstrates pyproject.toml configurationSupports new architecture eliminating wrapper extensions.

* Implement Phase 1 Flask adapter per code review feedback

- Minimal working implementation with Flask detection and router creation
- Removes complex code generation logic for focused Phase 1 delivery
- Establishes foundation for Phase 2 route conversion features

* Fix Flask integration: Replace missing FlaskToOpenBBAdapter with WSGIMiddleware

- Remove FlaskToOpenBBAdapter which was not implemented
- Use FastAPI's WSGIMiddleware to mount Flask apps directly
- Update extension_loader to use returned Router object
- Convert utils.py to utils/__init__.py to support flask submodule
- Addresses PR review comment about unhandled AttributeError

* Address PR review feedback: fix Flask imports and remove unused files

- Revert .gitignore to upstream/develop
- Remove AI-generated demo/example files and flask_adapter extension
- Move Flask/werkzeug imports inside conditional blocks to avoid ImportError
- Use lazy imports via __getattr__ in utils/flask/__init__.py
- Add Flask tests with @pytest.mark.skipif markers

* Force APIRouter.include_router to propagate Mount paths instead of dropping them. (#1)

This change ensures that mounted ASGI applications (such as Flask apps wrapped in WSGIMiddleware) are not dropped when `APIRouter.include_router` is called.

Previously, while the initial load in `ExtensionLoader` worked as expected, the `Mount` objects were ignored by FastAPI's default inclusion logic. This caused the mounted elements to be lost during the final application assembly, resulting in 404 errors for the Flask routes.

This fix overrides the inclusion logic to manually propagate `Mount` objects downstream.

* feat(flask): Add metadata layer for OpenAPI documentation

Enhance Flask-to-OpenBB converter with structured docstring parsing:
- Parse Google-style docstrings (summary, description, params)
- Extract parameter descriptions from Args section
- Pass metadata to Router.command() for rich OpenAPI docs

This addresses PR feedback to provide tangible benefit by generating
comprehensive API documentation for migrated Flask routes.

* feat(flask): Implement manual OpenAPI spec generation and attachment

- Add FlaskParam and FlaskRouteInfo TypedDict for type-safe metadata
- Implement OpenAPISpecGenerator for Flask→OpenAPI conversion
- Extract route metadata via FlaskIntrospector
- Attach generated spec to router.openbb_openapi_spec_ext
- Add unit tests (3/3 passing)

Addresses WSGI/mount boundary issue where Router.command metadata
cannot propagate through WSGIMiddleware. Spec attached to router
instance for downstream OpenAPI assembly.

Resolves maintainer feedback on PR #7264

* feat(flask): Implement FlaskMountRegistry for multiple mount support

- Add FlaskMountRegistry class for centralized OpenAPI spec management
- Replace router.openbb_openapi_spec_ext with registry pattern
- Support multiple Flask apps at different mount prefixes
- Automatic path rewriting in aggregated OpenAPI specs
- Add registry test case (4/4 tests passing)

Addresses @deeleeramone's feedback on PR #7264 regarding router
attribute fragility and multiple mount support. Registry provides
lifecycle-independent state management and enables enterprise
scenarios with multiple Flask apps.

Resolves: OpenBB-finance/OpenBB#7264 (partial)

* feat(core): load Flask apps as openbb_core_extension WSGI sub-apps

A Flask app referenced directly by an openbb_core_extension entry point is
mounted via WSGIMiddleware and its routes are introspected into openapi.json
(operationId/widgetId/mcp_tool, parameters, request bodies, security, widget_config
and HTML widgets) so the widget factory and MCP server can discover them.

Co-Authored-By: Claude Opus 4.8 <noreply@anthropic.com>

* test(core): 100% coverage for flask utils + flask dev dependency

Add branch-coverage tests for the Flask integration package (introspection,
AST analysis, docstrings, OpenAPI generation, registry, loader, detection) and
declare flask as a dev dependency so the suite runs in CI.

Co-Authored-By: Claude Opus 4.8 <noreply@anthropic.com>

* fix(flask): treat f-string returns as HTML responses

* fix(flask): mount via a2wsgi instead of deprecated starlette WSGIMiddleware

- add openbb-core[flask] extra (flask, a2wsgi); a2wsgi resolved through require_optional
- run the WSGI serve test through mount_flask_extensions; drop httpx importorskip
- core CI installs [pandas,flask] and httpx2

Co-Authored-By: Claude Opus 5.5 <noreply@anthropic.com>

* test(flask): cover failed entry point loads; narrow optional types for ty

Co-Authored-By: Claude Opus 5.5 <noreply@anthropic.com>

---------

Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com>
Co-authored-by: deeleeramone <>
Co-authored-by: Claude Opus 4.8 <noreply@anthropic.com>

* perf(core): vectorize the date conversion in `basemodel_to_df` (#7622)

* perf(core): vectorize the date conversion in basemodel_to_df

basemodel_to_df ran three per-element Python passes over the date column of
every payload it converted. Series.apply(to_datetime) calls pandas.to_datetime
once per row, and because each call receives a lone scalar with no format hint,
pandas also re-runs its datetime format guesser on every row.

Parse the column in one call instead, and use vectorized comparisons for the
all-midnight test and the reduction to datetime.date.

The element-wise parse is kept as a fallback for one case that the vectorized
path cannot represent: a column mixing UTC offsets, such as a series crossing a
daylight-savings boundary. Parsing per element lets each value keep its own
offset and yields an object column of tz-aware Timestamps, whereas a single
to_datetime call over that column raises "Mixed timezones detected". That
behaviour is covered by test_to_df_daylight_savings and is preserved exactly.

Measured on a payload built through EquityHistoricalData, median of 9 under an
exclusive CPU lock:

  250 daily bars     8.92 ms -> 1.46 ms
  1,000 daily bars  32.93 ms -> 3.13 ms
  5,000 daily bars 162.25 ms -> 12.23 ms

* fix a broken test - unrelated to this PR...

---------

Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com>
Co-authored-by: deeleeramone <>
Co-authored-by: Claude Opus 5.5 <noreply@anthropic.com>

* fix lint errors

* fix oecd lint error

* [V5] `openbb-mcp-server`: Refactor for v5 - Spec, Config, Packaging, Test Coverage (#7495)

* stash some changes

* add more robust testing

* mypy

* point PR at V5

* introduce spec file

* codespell

* test fix

* fix workflow environment setup

* fix workflow environment setup

* fix workflow environment setup

* add pyyaml to dependencies

* split lint jobs

* fix workflow environment setup

* fix workflow environment setup

* workflow env setup

* workflow env setup

* clean up code comments

* add auth hook entrypoints

* codespell

* add codegen feature

* codespell

* move _unpack into dispatchers for consistency with codegen packages

* surface nested models in the response

* fix missing coverage in CI

* socrata updates

* test fix

* detect plotly output

* add --include and --exclude flags from generate-extension command

* refactor mcp server for v5

* test action

* fix tests

* tests

* test fixture name

* revert: drop unrelated provider/README changes from mcp-server refactor

Strip the changes to ``README.md`` and ``openbb_platform/providers/{imf,
tradingeconomics,yfinance}`` that snuck into 4ac3602 (refactor mcp server
for v5). Those files are out of scope for the mcp-server work and were
modified inadvertently — restore them to their pre-4ac3602 state.

Co-Authored-By: Claude Opus 4.7 (1M context) <noreply@anthropic.com>

* tests and workflows

* fix workflow

* tests and workflows

* tests and workflows

* tests and workflows

* tests and workflows

* beartype shim for 3.15

* muck around with beartype for 3.15

* muck around with beartype for 3.15

* no 3.15 runners for mcp-server

* update skill files

* cap test matrix at python 3.14

* merge branch v5

* no useless comments

* platform controller command description split

* merge URL overloads from path params

* exclude none and unset from model dump

* refactor for fastmcp4

* wrap markdown lines that are too long

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Copilot <copilot@github.com>
Co-authored-by: Claude Opus 4.7 (1M context) <noreply@anthropic.com>

* update pre-commit, noxfile, and uv locks

* fixes for docstring generation

* test coverage

* fix cli renderer helper with figure object JSON

* fix the figure font when rendered

* refactor cookiecutter

* bump cookiecutter packagge version

* fix sec test by adding fixture

* fix desktop environments test

* fix(cli): inherit path-item-level OpenAPI parameters (#7606)

* fix(cli): inherit path-item-level OpenAPI parameters

OpenAPI 3.x lets a Path Item Object declare `parameters` shared by every
operation under that path, with operation-level entries overriding them by
(name, in). The codegen read only `op.get("parameters")`, so inherited
parameters were dropped silently — the generated command kept the URL
template but had nothing registered to fill it.

Real-world impact: the Xero Accounting API declares its required
`xero-tenant-id` header once per path item across all 138 paths. Before this
change `build_command_spec` produced 78 commands and none carried the
header, so every generated command 403s. Nothing warned.

Adds `operation_parameters()`, which merges the two levels and dereferences
both, and routes the pre-computed spec path (`build_command_spec`) and the
interactive path (`build_command_index` -> `build_parser_from_operation`)
through it. Unresolvable refs, non-dict entries, and nameless parameters are
skipped as before. Specs without path-item parameters are unaffected.

* fix(cli): narrow path-item inheritance to path and query parameters

Per review: headers do not translate into a Python interface function, and
outbound headers are transport configuration
(SystemSettings.PythonSettings.http.headers, the CLI's -H) or a security-scheme
concern — not a per-command argument.

Path-item `in: header` and `in: cookie` entries are now dropped rather than
inherited. Operation-level parameters are untouched, so an operation that
declares its own header keeps today's behavior.

Scope is now only what cannot be supplied any other way: `in: path` and
`in: query` parameters declared on the Path Item Object.

* fix(cli): merge allOf compositions in response schemas

Response-schema $refs were already expanded by deref_schema, but a schema
whose top level is an allOf composition was left unflattened. The properties
live inside the members, so a consumer reading them off the composition finds
none. fetcher_gen._data_schema looks for `properties.results`, gets nothing,
and falls through to _unwrap_schema_envelopes, which handles oneOf and anyOf
but not allOf. The generated Data model ends up with no fields.

Codat's listBills response is `allOf: [{properties: {results}}, {properties:
{_links, pageNumber, pageSize, totalResults}}]`, which produced an empty model.

merge_allof collapses a composition of object subschemas into one object
schema: properties unioned with the first declaration winning on conflict,
required unioned, and sibling keywords on the allOf node outranking members.
A composition that is not a plain intersection of object subschemas (a member
carrying its own oneOf/anyOf, or a non-object type) is returned unchanged
rather than flattened into something the spec does not describe. Nested
compositions are merged too, so a $ref inside a merged member still resolves.

Applied to extract_response_schema and extract_response_schemas.

Measured across five specs that use the pattern, counting operations whose
response schema exposes readable properties: 244 of 588 before, 394 after
(Codat Accounting 36 to 88, Codat Banking 0 to 8, Codat Commerce 1 to 11,
Rebilly 62 to 104, Box 145 to 183).

* fix(cli): merge allOf compositions in request body schemas

Same gap as the response side. request_body_parameters needs `type: object`
or `properties` to flatten a body into parameters, and an allOf composition
carries neither, so a POST or PUT generated from one gets no body parameters
at all.

extract_request_body_schema now runs merge_allof after deref_schema, matching
extract_response_schema.

Across the same five specs, counting request bodies that produce parameters:
138 of 206 before, 177 after (Codat Accounting 1 to 26 of its 30 bodies,
Rebilly 50 to 63, Box 87 to 88).

* fix(cli): stop annotation keywords blocking an allOf merge

_mergeable_allof_members required every member's keys to come from a small
whitelist, so any unrecognized keyword disqualified the whole composition.
Codat's PagingInfo carries `definitions` next to its properties, which meant
the live Codat-Accounting.yaml never merged and its response models stayed
empty. The APIs.guru copy of the same API omits that key, which is why the
earlier measurements looked clean.

The check is now a blocklist. A member blocks the merge when it carries its
own combinator (oneOf/anyOf/allOf/not), an unresolved $ref left by a cycle,
a scalar or array constraint (enum/const/items), or a type other than object.
Annotation keywords that do not affect the intersection (title, description,
examples, definitions, additionalProperties, vendor x- keys) no longer block
it, and are dropped from the merged result along with the members.

On the live Codat spec, operations whose response schema exposes readable
properties go from 36 of 127 to 114. Across the five specs measured earlier:
244 of 588 before, 488 after (was 394 under the whitelist).

Corpus check over 2,816 response and request-body extractions in 6 specs:
567 changed, every one attributable to an allOf in the pre-merge output,
0 unexplained. Twilio declares no allOf compositions and is unchanged.

* fix(cli): emit a name once when it is both a parameter and a body property

_signature_params appended request-body properties and then operation
parameters without deduplicating, so a name declared in both places produced
two function parameters with the same name and the generated module raised
SyntaxError.

Codat's push endpoints hit this: /push/bankAccounts/{accountId}/bankTransactions
declares accountId as a path parameter and repeats it in the request body, so
connections.push.bankAccounts.bankTransactions generated `accountId: str` and
`accountId: str = None` in one signature.

The operation parameter wins, since it carries the path placeholder and its own
required flag. The request payload is unchanged: _render_body_block derives body
fields from request_body_schema rather than from this list, so accountId is
still sent in the body.

This predates the path-item and allOf work in this PR. On origin/v5 the same
spec produces the same duplicate; on this branch the Codat spec generates 91
commands with 0 duplicated signatures, down from 1.

* fix(cli): use the safe identifier for keyword-named body properties

_render_body_block already writes `{'from': from_}`, keying the payload by the
wire name and reading a safe identifier, but _signature_params declared the raw
name. A body property named after a Python keyword therefore emitted
`from: str = None` and the generated module raised SyntaxError.

This did not fire before the allOf work in this PR, because a composed request
body produced no body parameters at all. Codat's Transfer body is such a
composition and has a `from` property, so connections.push.transfers started
generating invalid syntax once the body flattened.

_signature_params now emits safe_field_name(name)[0], the same helper
fetcher_gen and pydantic_gen already use. The body/query split in
_render_body_block compares against the safe names too: it previously matched
signature names against wire names, so `from_` was not recognized as a body
field and leaked into the query string as a `from_` parameter.

End to end on Codat-Accounting.yaml, generating the full extension and byte
compiling every emitted module: 136 files, 0 failures. origin/v5 emits 1 file
that does not compile (duplicate argument 'accountId').

Known gap left alone: an operation parameter named after a keyword would still
break, since the query and path lines use the raw name as a local variable.
None of the five specs checked declares one.

* fix(cli): do not treat instance data as schema, and sanitize POST identifiers

Two defects found by generating extensions from real specs and byte compiling
every emitted module.

merge_allof and deref_schema walked every value in a schema dict, including
keywords that hold instance data rather than subschemas. A `default` of
`{"allOf": [{"a": 1}, {"b": 2}]}` was rewritten to `{"type": "object"}`, and a
`$ref` key inside an example was resolved as if it were a reference. Both now
copy `default`, `example`, `examples`, `enum`, `const` and vendor `x-` values
through untouched.

_signature_params emitted operation parameter names verbatim, so a wire name
that is not a Python identifier produced invalid syntax. Rebilly declares an
`Organization-Id` header and a `REB-APIKEY` security header, which emitted
`REB-APIKEY: str = None`. It now uses safe_field_name, matching fetcher_gen,
and _render_body_block keys the query dict by the wire name while reading the
safe identifier so the request is unchanged.

This surfaced through the allOf work rather than being caused by it: a composed
request body used to yield no properties, so `has_body` was false in
package_gen and the command was generated as a GET fetcher, where identifiers
were already sanitized. With bodies flattening, 14 of Codat's 24 POST endpoints
correctly move to the POST path, which had never been exercised by these specs.

Generating the full extension and compiling every module:

  Codat-Accounting.yaml   v5: 1 failure    branch: 0   (136 files)
  Rebilly 2.1             v5: 14 failures  branch: 1   (97 files)

The one remaining Rebilly failure is `async def 3dsecure(` in the router, which
fails identically on v5. Sanitizing that is a naming decision about the command
surface, so it is left alone here.

Known gap: a non-credential header parameter is still placed in the query
string on the POST path. Pre-existing, and unchanged by this PR.

* fix(cli): resolve signature collisions on the emitted identifier

The previous dedupe compared wire names, but the failure it prevents depends on
the sanitized identifier. Two wire names can collapse onto one (`from` and
`from_`, `Organization-Id` and `Organization_Id`), and operation_parameters
keeps a name declared twice under different `in` locations by design, so both
cases could still emit a duplicate argument.

_signature_params now tracks the identifiers it has emitted and skips anything
that would repeat one. Emission order is unchanged, so existing signatures are
byte-identical; only genuinely colliding names are dropped, and operation
parameters still win over body properties.

Neither collision occurs in Codat-Accounting.yaml or Rebilly 2.1. This closes
the class rather than the instance, since the instances are what this PR has
been finding.

Generation unchanged: Codat 136 files 0 failures, Rebilly 97 files 1 failure
(`async def 3dsecure(`, identical on v5).

* test(cli): cover the instance-data guard, and drop a redundant branch

Mutation checking the new tests (revert each fix, confirm its test fails)
found two problems with the previous commits.

The guard that stops merge_allof and deref_schema from walking into `default`,
`example`, `enum`, `const` and vendor values shipped with no test at all. It is
now covered from both directions: a default holding an `allOf` key keeps its
value, and a `$ref` inside a default stays a literal while a real reference
beside it still resolves.

The body-property loop also carried a redundant check. It tested the raw wire
name against the operation parameter names before testing the sanitized one,
but `operation_param_names` holds both forms and `safe_field_name` is idempotent
on identifiers, so the first test could never fire alone. Reverting it left
every test passing, which is what surfaced it. Removed, and the sanitized name
is now computed once.

All nine mutations are caught by the suite: both data guards, the allOf
blocklist in each direction, the response merge wiring, body/parameter
precedence, the keyword identifier, the body/query split and the
emitted-identifier dedupe.

cli/tests at 1,954 passed against the same 80 environment failures as the base.
Generation unchanged: Codat 136 files 0 failures, Rebilly 97 files 1 failure.

* fix(cli): route required path-item headers/cookies through credential handling

* fix(cli): narrow Popen.stdin/stdout for ty in run_in_obb fixture

---------

Co-authored-by: deeleeramone <>

* fix warnings raised by federal_reserve on some xlsx workbook parsing

* fix publish workflows

* test publish pipeline with openbb-core-v2.0.0rc0 (#7681)

* fix publish workflows with missing tag job, some tests and bump fastapi

* fix python 3.10 test failure in core

* actually fix python 3.10 test failure in core

* deincrement openbb-core version to allow release pattern

* bump core version (#7682)

* remove uv.sources from pyproject.toml files and point to openbb-core-2.0.0 on PyPI

* remove oecd cache asset that wasn't supposed to be commuitted

* remove poetry.lock, update pyproject.tml and uv.lock for openbb-platform-api-v2.0.0 (#7684)

Co-authored-by: deeleeramone <>

* add the missing publish-openbb-platform-api.yml workflow file

* remove poetry.lock, update pyproject.tml and uv.lock for openbb-platform-api-v2.0.0 (#7685)

Co-authored-by: deeleeramone <>

* fix the tag generation after publish

* [Release] `openbb-charting-v4.0.0` (#7686)

* up openbb-charting to 4.0.0 and fill missing test coverage in chart_style

* test coverage and format markdown files

---------

Co-authored-by: deeleeramone <>

* remove scikit-learn from dependencies, update tests, and format markdown files (#7687)

Co-authored-by: deeleeramone <>

* [Release] `openbb-cli-v2.0.0` (#7692)

* fix missing test coverage in openbb_cli

* fix conftest

---------

Co-authored-by: deeleeramone <>

* add missing publish-openbb-cli.yml workflow

* [Release] `openbb-cli-v2.0.0` (#7693)

* fix missing test coverage in openbb_cli

* fix conftest

---------

Co-authored-by: deeleeramone <>

* test fixes for cli...

* [Release] `openbb-cli-v.2.0.0` (#7694)

* fix missing test coverage in openbb_cli

* fix conftest

---------

Co-authored-by: deeleeramone <>

* fix hanging mcp server test

* [Release] `openbb-mcp-server-v2.0.0` (#7695)

Co-authored-by: deeleeramone <>

* update uv.lock (#7696)

Co-authored-by: deeleeramone <>

* release openbb-commodity-v2.0.0 (#7697)

Co-authored-by: deeleeramone <>

* update uv.lock (#7698)

Co-authored-by: deeleeramone <>

* update uv.lock (#7699)

Co-authored-by: deeleeramone <>

* update uv.lock (#7700)

Co-authored-by: deeleeramone <>

* [Release] `openbb-econometrics-v2.0.0` (#7701)

* update uv.lock

* update pyproject.toml

---------

Co-authored-by: deeleeramone <>

* update uv.lock (#7703)

Co-authored-by: deeleeramone <>

* update uv.lock (#7702)

Co-authored-by: deeleeramone <>

* update uv.lock (#7704)

Co-authored-by: deeleeramone <>

* update uv.lock (#7705)

Co-authored-by: deeleeramone <>

* update uv.lock (#7706)

Co-authored-by: deeleeramone <>

* [V5] Fix a Number of V5 Bugs (#7707)

* fix a number of v5 bugs

* fix lint error

* more lint

* fixes for quantitative, technical, charting, famafrench for version bumps

---------

Co-authored-by: deeleeramone <>

* update uv.lock (#7709)

Co-authored-by: deeleeramone <>

* update uv.lock (#7708)

Co-authored-by: deeleeramone <>

* update uv.lock (#7710)

Co-authored-by: deeleeramone <>

* update uv.lock (#7711)

Co-authored-by: deeleeramone <>

* [Release] `openbb-cboe-v2.0.0` (#7713)

Co-authored-by: deeleeramone <>

* update uv.lock (#7714)

Co-authored-by: deeleeramone <>

* update uv.lock (#7717)

Co-authored-by: deeleeramone <>

* [Release] `openbb-ecb-v2.0.0` (#7715)

* update uv.lock

* update uv.lock

---------

Co-authored-by: deeleeramone <>

* update uv.lock (#7718)

Co-authored-by: deeleeramone <>

* update uv.lock (#7719)

Co-authored-by: deeleeramone <>

* update uv.lock (#7720)

Co-authored-by: deeleeramone <>

* add missing publish-openbb-fred.yml to repo

* update uv.lock (#7723)

Co-authored-by: deeleeramone <>

* update uv.lock (#7722)

Co-authored-by: deeleeramone <>

* update uv.lock (#7716)

Co-authored-by: deeleeramone <>

* update uv.lock (#7724)

Co-authored-by: deeleeramone <>

* update uv.lock (#7726)

Co-authored-by: deeleeramone <>

* [Release] `openbb-fred-v2.0.0` (#7725)

* update uv.lock

* fix tests and dependencies

* fix test_fred_fetchers

---------

Co-authored-by: deeleeramone <>

* [Release] `openbb-imf-v3.0.0` (#7727)

* update uv.lock

* fix tests and dependencies

* fix test_fred_fetchers

* bump openbb-imf version to 3.0.0

---------

Co-authored-by: deeleeramone <>

* update uv.lock (#7729)

Co-authored-by: deeleeramone <>

* update uv.lock (#7728)

Co-authored-by: deeleeramone <>

* update uv.lock (#7730)

Co-authored-by: deeleeramone <>

* update uv.lock (#7731)

Co-authored-by: deeleeramone <>

* update uv.lock (#7732)

Co-authored-by: deeleeramone <>

* update uv.lock (#7733)

Co-authored-by: deeleeramone <>

* cookiecutter pyproject and lock

* update pyproject.toml (#7734)

Co-authored-by: deeleeramone <>

* update pyproject.toml (#7735)

Co-authored-by: deeleeramone <>

* update uv.lock (#7736)

Co-authored-by: deeleeramone <>

* fix some sec issues, allegedly (#7737)

Co-authored-by: deeleeramone <>

* update uv.lock (#7738)

Co-authored-by: deeleeramone <>

* update main pyproject.toml

* lint fixes

* update assets (#7739)

Co-authored-by: deeleeramone <>

* [Release] `openbb-v5.0.0` (#7740)

* update assets

* add missing workflow

---------

Co-authored-by: deeleeramone <>

---------

Co-authored-by: Copilot <copilot@github.com>
Co-authored-by: deeleeramone <>
Co-authored-by: Theodore Aptekarev <aptekarev@gmail.com>
Co-authored-by: Dex <i@dex.moe>
Co-authored-by: Monte Hoover <monte.b.hoover@gmail.com>
Co-authored-by: Boris Li <65254053+BorisQuanLi@users.noreply.github.com>
Co-authored-by: Claude Opus 4.8 <noreply@anthropic.com>
Co-authored-by: Lucas Zimmermann <lucaszmayer@gmail.com>
2026-09-29 14:45:53 +00:00

330 KiB
Vendored
Raw Permalink Blame History

1dateopenhighlowclosevolume
22024-03-28 09:30:00523.2100219726562523.72998046875522.780029296875523.150024414062511609627
32024-03-28 10:30:00523.1500244140625523.6300048828125523.0399780273438523.57000732421889722100
42024-03-28 11:30:00523.5798950195312523.72998046875523.1400146484375523.4699707031258212053
52024-03-28 12:30:00523.469970703125523.489990234375522.97998046875523.1255982187
62024-03-28 13:30:00523.125523.64501953125522.9199829101562523.520019531255771506
72024-03-28 14:30:00523.5250244140625524.5800170898438523.02001953125524.458007812510895026
82024-03-28 15:30:00524.4600219726562524.6099853515625523.1099853515625523.130004882812517300093
92024-04-01 09:30:00523.8300170898438524.3800048828125522.8300170898438522.98999023437513071144
102024-04-01 10:30:00522.9849853515625523.0999755859375521.3599853515625522.079895019531210963506
112024-04-01 11:30:00522.0700073242188522.0850219726562520.969970703125521.9899902343757822074
122024-04-01 12:30:00522.0522.2249755859375521.0599975585938521.60998535156253217247
132024-04-01 13:30:00521.6199951171875522.0499877929688521.3800048828125521.87121582031253052947
142024-04-01 14:30:00521.8699951171875522.3400268554688521.6799926757812521.86999511718756042284
152024-04-01 15:30:00521.875522.7999877929688521.6099853515625522.2199707031258456323
162024-04-02 09:30:00518.239990234375518.4600219726562516.47998046875517.169982910156219043932
172024-04-02 10:30:00517.1699829101562517.8200073242188516.7612915039062517.61999511718756846221
182024-04-02 11:30:00517.625517.864990234375516.9000244140625517.43499755859385290152
192024-04-02 12:30:00517.4400024414062518.1199951171875517.3049926757812517.66998291015624827514
202024-04-02 13:30:00517.6699829101562518.1199951171875517.3499755859375517.9050292968754771578
212024-04-02 14:30:00517.9099731445312518.5900268554688517.6400146484375518.42999267578127105354
222024-04-02 15:30:00518.4400024414062518.97998046875518.280029296875518.849975585937517125843
232024-04-03 09:30:00517.719970703125520.6300048828125517.6649780273438520.400024414062511059413
242024-04-03 10:30:00520.4099731445312520.9500122070312520.1701049804688520.80999755859384844443
252024-04-03 11:30:00520.8300170898438520.9299926757812519.719970703125520.645019531256161995
262024-04-03 12:30:00520.6400146484375520.844970703125519.3900146484375520.61999511718754986100
272024-04-03 13:30:00520.6300048828125520.7999877929688520.1500244140625520.20501708984384312993
282024-04-03 14:30:00520.1900024414062520.4249877929688517.77001953125518.5300292968757908604
292024-04-03 15:30:00518.5499877929688519.77001953125518.280029296875519.359985351562513945506
302024-04-04 09:30:00523.52001953125523.7000122070312522.469970703125522.919982910156211413170
312024-04-04 10:30:00522.9199829101562522.9650268554688522.3599853515625522.754852069
322024-04-04 11:30:00522.77001953125523.8673706054688522.6799926757812523.51019287109386787789
332024-04-04 12:30:00523.52001953125523.6199951171875523.155029296875523.16998291015622992311
342024-04-04 13:30:00523.1699829101562523.1900024414062517.8400268554688518.01000976562515571954
352024-04-04 14:30:00518.0518.0513.6599731445312513.690002441406226018879
362024-04-04 15:30:00513.7100219726562514.3800048828125512.7550048828125513.049987792968821560435
372024-04-05 09:30:00514.4600219726562516.4299926757812514.010009765625515.440002441406215647950
382024-04-05 10:30:00515.4600219726562518.09130859375515.1900024414062517.84997558593759802491
392024-04-05 11:30:00517.7899780273438520.010009765625517.5700073242188519.6149902343759537269
402024-04-05 12:30:00519.6099853515625520.4400024414062518.7100219726562519.2600097656257529052
412024-04-05 13:30:00519.260009765625519.594970703125516.969970703125517.78997802734388633612
422024-04-05 14:30:00517.7999877929688518.7100219726562517.239990234375518.15002441406257405801
432024-04-05 15:30:00518.114990234375519.2949829101562518.114990234375518.40002441406258843497
442024-04-08 09:30:00519.1500244140625519.5800170898438517.97998046875519.53698730468758554787
452024-04-08 10:30:00519.530029296875520.1799926757812519.3300170898438519.52502441406255495562
462024-04-08 11:30:00519.5519.510009765625517.8900146484375518.56011962890625820638
472024-04-08 12:30:00518.5599975585938519.4600219726562518.4600219726562519.27502441406253957040
482024-04-08 13:30:00519.280029296875519.47998046875518.6500244140625519.17999267578124529588
492024-04-08 14:30:00519.1799926757812519.3499755859375518.669921875519.25500488281253901029
502024-04-08 15:30:00519.25519.7000122070312518.22998046875518.669982910156210639646
512024-04-09 09:30:00520.5520.75517.4102783203125517.590026855468810151387
522024-04-09 10:30:00517.5900268554688517.6300048828125514.3499755859375515.950012207031213026925
532024-04-09 11:30:00515.9600219726562517.6400146484375515.6699829101562517.2600097656255874826
542024-04-09 12:30:00517.260009765625517.780029296875516.5750122070312517.15997314453124563329
552024-04-09 13:30:00517.1699829101562517.6400146484375516.22998046875516.65002441406254734238
562024-04-09 14:30:00516.657470703125518.6099853515625515.7100219726562518.54998779296887794817
572024-04-09 15:30:00518.510009765625519.4400024414062517.4500122070312519.299987792968813439237
582024-04-10 09:30:00513.47998046875515.1300048828125512.6699829101562514.659973144531221396537
592024-04-10 10:30:00514.6699829101562516.1599731445312513.47998046875514.48498535156259757437
602024-04-10 11:30:00514.489990234375514.530029296875512.97998046875513.395019531256373566
612024-04-10 12:30:00513.4000244140625515.1400146484375512.0900268554688513.860412597656210051427
622024-04-10 13:30:00513.8800048828125514.9000244140625512.2899780273438513.200012207031210907781
632024-04-10 14:30:00513.1900024414062515.0700073242188512.4450073242188514.2600097656258320110
642024-04-10 15:30:00513.7999877929688515.010009765625513.4099731445312514.159973144531210874849
652024-04-11 09:30:00515.5515.6099853515625512.0800170898438512.570007324218813466839
662024-04-11 10:30:00512.5700073242188514.22998046875512.451416015625513.57000732421887122552
672024-04-11 11:30:00513.5700073242188515.52001953125513.4149780273438514.83990478515627517689
682024-04-11 12:30:00514.8400268554688517.9099731445312514.72998046875517.5100097656258476315
692024-04-11 13:30:00517.52001953125519.27001953125516.9600219726562519.07000732421887443242
702024-04-11 14:30:00519.0800170898438519.47998046875518.510009765625518.90997314453127166617
712024-04-11 15:30:00518.9149780273438519.3900146484375517.969970703125518.049987792968810517018
722024-04-12 09:30:00514.3699951171875515.8150024414062513.5599975585938513.799987792968820043814
732024-04-12 10:30:00513.8099975585938514.0900268554688512.02001953125513.53002929687510883590
742024-04-12 11:30:00513.530029296875514.030029296875511.760009765625511.820007324218757579976
752024-04-12 12:30:00511.79998779296875512.02001953125509.4700012207031509.7000122070312513162874
762024-04-12 13:30:00509.69000244140625511.4150085449219509.32000732421875510.67001342773449593797
772024-04-12 14:30:00510.67999267578125510.739990234375509.0799865722656509.50500488281259415486
782024-04-12 15:30:00509.4949951171875510.9200134277344509.260009765625510.8200073242187514383801
792024-04-15 09:30:00515.1300048828125515.2999877929688511.94000244140625512.570007324218816487107
802024-04-15 10:30:00512.5800170898438513.010009765625510.80999755859375511.58010864257819880102
812024-04-15 11:30:00511.6000061035156512.6199951171875510.364990234375510.60000610351566807072
822024-04-15 12:30:00510.6099853515625510.6199951171875506.54998779296875506.570007324218759487520
832024-04-15 13:30:00506.5799865722656506.8500061035156504.7300109863281505.109985351562515156537
842024-04-15 14:30:00505.1000061035156506.489990234375503.5799865722656504.259887695312511554182
852024-04-15 15:30:00504.260009765625505.2685852050781504.2300109863281504.512853407
862024-04-16 09:30:00504.94000244140625505.2799987792969502.95001220703125503.1799926757812513929196
872024-04-16 10:30:00503.1700134277344504.3399963378906502.4200134277344504.18209838867197897601
882024-04-16 11:30:00504.18499755859375505.3599853515625503.5504.49011230468756470367
892024-04-16 12:30:00504.489990234375505.1000061035156503.739990234375504.32998657226564888723
902024-04-16 13:30:00504.3399963378906506.5502.5299987792969503.040008544921914598924
912024-04-16 14:30:00503.0400085449219505.85980224609375502.989990234375505.61999511718758004493
922024-04-16 15:30:00505.6300048828125505.6300048828125503.2950134277344503.511088176
932024-04-17 09:30:00506.04998779296875506.2200012207031503.45001220703125504.380004882812512738585
942024-04-17 10:30:00504.3599853515625504.510009765625502.0899963378906502.08999633789067597209
952024-04-17 11:30:00502.1000061035156502.17999267578125500.1700134277344500.48001098632819564226
962024-04-17 12:30:00500.4800109863281501.7900085449219499.1199951171875501.769989013671911168261
972024-04-17 13:30:00501.79998779296875502.55999755859375501.07000732421875501.85998535156257040794
982024-04-17 14:30:00501.8699951171875504.0299987792969500.3599853515625500.719696044921910870757
992024-04-17 15:30:00500.7099914550781501.82000732421875500.4100036621094500.51000976562510353173
1002024-04-18 09:30:00501.9800109863281502.239990234375499.7300109863281502.040008544921912745076
1012024-04-18 10:30:00502.0299987792969504.1300048828125501.989990234375503.20999145507818986094
1022024-04-18 11:30:00503.2099914550781503.3900146484375502.2200012207031502.632385253906255308035
1032024-04-18 12:30:00502.6199951171875502.6499938964844498.8700866699219500.2691040039062510173976
1042024-04-18 13:30:00500.2699890136719500.44000244140625498.6099853515625499.52999877929699874784
1052024-04-18 14:30:00499.54998779296875500.32000732421875498.55999755859375499.79000854492198673174
1062024-04-18 15:30:00499.79998779296875500.8299865722656499.2099914550781499.510269373
1072024-04-19 09:30:00499.44000244140625500.4549865722656497.6000061035156498.459991455078115837436
1082024-04-19 10:30:00498.45001220703125499.3999938964844497.5299987792969497.880004882812513601656
1092024-04-19 11:30:00497.8699951171875498.3299865722656495.19000244140625495.199890136718759653977
1102024-04-19 12:30:00495.2200012207031497.739990234375495.0799865722656496.53250122070319975111
1112024-04-19 13:30:00496.54998779296875498.4599914550781495.4700012207031495.47000122070319173379
1122024-04-19 14:30:00495.4599914550781495.9725036621094494.0199890136719495.079986572265613206784
1132024-04-19 15:30:00495.0799865722656495.5199890136719493.8599853515625495.100006103515615919503
1142024-04-22 09:30:00497.8299865722656498.2200012207031496.2200012207031496.4249877929687511251447
1152024-04-22 10:30:00496.43499755859375497.30999755859375495.42999267578125496.43249511718757417095
1162024-04-22 11:30:00496.44000244140625498.510009765625496.3699951171875497.7600097656256137576
1172024-04-22 12:30:00497.54998779296875500.04998779296875497.2900085449219500.04000854492195998635
1182024-04-22 13:30:00500.0400085449219502.3349914550781499.885009765625502.059997558593759387366
1192024-04-22 14:30:00502.07000732421875502.3800048828125500.260009765625500.58999633789068277158
1202024-04-22 15:30:00500.5799865722656500.6650085449219498.9049987792969499.630004882812511742298
1212024-04-23 09:30:00501.7799987792969504.364990234375501.2250061035156504.329986572265612043760
1222024-04-23 10:30:00504.3299865722656505.3399963378906504.04998779296875504.82998657226569432144
1232024-04-23 11:30:00504.8299865722656505.42999267578125504.2300109863281505.309997558593756366645
1242024-04-23 12:30:00505.30999755859375505.6000061035156504.57000732421875505.3649902343755677759
1252024-04-23 13:30:00505.3800048828125506.0899963378906505.1400146484375505.92001342773445279168
1262024-04-23 14:30:00505.92999267578125506.07000732421875504.9599914550781505.35998535156255663949
1272024-04-23 15:30:00505.3599853515625505.75504.9800109863281505.640014648437510174314
1282024-04-24 09:30:00506.55999755859375507.3699951171875505.92999267578125506.220001220703112014407
1292024-04-24 10:30:00506.239990234375506.42999267578125504.0450134277344504.61999511718757109904
1302024-04-24 11:30:00504.6199951171875505.1199951171875503.44000244140625504.08499145507815588351
1312024-04-24 12:30:00504.0899963378906505.260009765625503.1300048828125505.20999145507815448797
1322024-04-24 13:30:00505.2099914550781506.5450134277344504.8500061035156505.041687011718756748210
1332024-04-24 14:30:00504.9861145019531506.18499755859375504.2300109863281505.83999633789065280320
1342024-04-24 15:30:00505.8500061035156506.19000244140625505.45001220703125505.47000122070316386291
1352024-04-25 09:30:00499.17999267578125499.760009765625497.489990234375499.600006103515616995725
1362024-04-25 10:30:00499.6099853515625499.7799987792969498.1499938964844499.70999145507817432413
1372024-04-25 11:30:00499.70001220703125501.489990234375498.95001220703125501.35998535156256675272
1382024-04-25 12:30:00501.3800048828125502.3699951171875500.92999267578125501.679992675781255987434
1392024-04-25 13:30:00501.67999267578125503.82000732421875501.5400085449219501.97000122070317477013
1402024-04-25 14:30:00501.95001220703125504.2699890136719501.67999267578125504.14999389648447786038
1412024-04-25 15:30:00504.1499938964844504.17999267578125502.69000244140625503.440002441406257087765
1422024-04-26 09:30:00506.3500061035156509.010009765625505.70001220703125508.079986572265612759683
1432024-04-26 10:30:00508.0799865722656509.54998779296875507.7200012207031508.22000122070316729783
1442024-04-26 11:30:00508.2099914550781509.00799560546875508.0508.88000488281255269410
1452024-04-26 12:30:00508.8799133300781509.80999755859375508.625509.58999633789064798430
1462024-04-26 13:30:00509.6000061035156509.8800048828125508.7850036621094508.95999145507815301361
1472024-04-26 14:30:00508.9700012207031509.6499938964844508.5780029296875509.64001464843755168315
1482024-04-26 15:30:00509.6199951171875509.6300048828125508.1600036621094508.23999023437511748283
1492024-04-29 09:30:00510.0510.75509.0199890136719510.22000122070318460340
1502024-04-29 10:30:00510.2200012207031510.6300048828125509.43499755859375509.570007324218753834241
1512024-04-29 11:30:00509.5799865722656510.1400146484375509.0050048828125510.14001464843753416921
1522024-04-29 12:30:00510.1499938964844510.4100036621094509.57501220703125510.37008666992193260263
1532024-04-29 13:30:00510.3800048828125510.5199890136719509.6099853515625509.679992675781253252263
1542024-04-29 14:30:00509.67999267578125509.70001220703125507.25508.60000610351569739468
1552024-04-29 15:30:00508.6099853515625510.20001220703125508.4800109863281510.049987792968757239267
1562024-04-30 09:30:00508.55999755859375509.55999755859375508.20001220703125508.320007324218758333180
1572024-04-30 10:30:00508.30999755859375509.3800048828125506.4097900390625506.904998779296910639465
1582024-04-30 11:30:00506.9100036621094507.0299987792969506.0299987792969506.700012207031256347924
1592024-04-30 12:30:00506.70001220703125506.70001220703125504.7099914550781505.25500488281258157043
1602024-04-30 13:30:00505.25506.5400085449219505.0950012207031505.179992675781256751602
1612024-04-30 14:30:00505.19000244140625505.7799987792969504.20001220703125504.76501464843759922707
1622024-04-30 15:30:00504.7699890136719505.1700134277344502.0299987792969502.029998779296915178627
1632024-05-01 09:30:00501.3800048828125501.8299865722656500.0799865722656500.790008544921911018985
1642024-05-01 10:30:00500.82000732421875501.6099853515625500.04998779296875500.83999633789065539264
1652024-05-01 11:30:00500.8399963378906501.3999938964844499.864990234375501.049987792968754087332
1662024-05-01 12:30:00501.04998779296875501.07501220703125499.92498779296875500.72000122070313354992
1672024-05-01 13:30:00500.7300109863281503.16900634765625500.6300048828125503.059997558593758125762
1682024-05-01 14:30:00503.07000732421875508.19000244140625500.94000244140625506.464996337890622507240
1692024-05-01 15:30:00506.4800109863281506.489990234375500.0799865722656500.269989013671918369170
1702024-05-02 09:30:00504.1499938964844504.67999267578125499.54998779296875502.019989013671913850076
1712024-05-02 10:30:00502.0199890136719503.1199951171875500.6000061035156502.13000488281256931190
1722024-05-02 11:30:00502.1300048828125502.9800109863281501.3800048828125502.309997558593755079417
1732024-05-02 12:30:00502.2900085449219504.1400146484375501.32000732421875504.11990356445315511370
1742024-05-02 13:30:00504.1199951171875504.70001220703125503.3887023925781504.55196810
1752024-05-02 14:30:00504.5505.8900146484375504.3949890136719505.309997558593758930725
1762024-05-02 15:30:00505.20001220703125505.39990234375503.8599853515625505.01000976562510301951
1772024-05-03 09:30:00511.25512.5499877929688508.6400146484375509.670013427734420023828
1782024-05-03 10:30:00509.6700134277344510.4100036621094508.55999755859375509.73498535156258738532
1792024-05-03 11:30:00509.75511.1098937988281509.7401123046875510.89001464843757299470
1802024-05-03 12:30:00510.9200134277344511.4884948730469510.4270935058594511.1101074218755356554
1812024-05-03 13:30:00511.1099853515625511.989990234375510.67999267578125511.754603683
1822024-05-03 14:30:00511.739990234375511.989990234375511.239990234375511.64001464843756954304
1832024-05-03 15:30:00511.6400146484375511.7550048828125511.1400146484375511.290008544921910503730
1842024-05-06 09:30:00513.75514.5599975585938513.2999877929688514.299987792968810383868
1852024-05-06 10:30:00514.3099975585938514.6400146484375513.840087890625514.09997558593754596341
1862024-05-06 11:30:00514.1099853515625514.5399780273438513.7000122070312514.16998291015623964293
1872024-05-06 12:30:00514.1699829101562514.9600219726562514.1099853515625514.60998535156254375243
1882024-05-06 13:30:00514.6199951171875515.77001953125514.5449829101562515.58502197265624703511
1892024-05-06 14:30:00515.5800170898438515.614990234375514.8800048828125515.1149902343755169502
1902024-05-06 15:30:00515.1099853515625516.6099853515625514.9600219726562516.59002685546889173795
1912024-05-07 09:30:00517.5599975585938517.9000244140625516.9450073242188517.30999755859388132645
1922024-05-07 10:30:00517.2899780273438518.280029296875517.239990234375517.979980468755351147
1932024-05-07 11:30:00517.969970703125518.2949829101562517.6900024414062518.16998291015623178575
1942024-05-07 12:30:00518.1749877929688518.47998046875517.5701293945312518.4199218755002692
1952024-05-07 13:30:00518.4100952148438518.5700073242188516.7000122070312516.84002685546886767477
1962024-05-07 14:30:00516.8300170898438517.2899780273438516.4500122070312517.16998291015625229884
1972024-05-07 15:30:00517.1749877929688517.8599853515625516.97998046875517.200012207031210857171
1982024-05-08 09:30:00515.260009765625517.1199951171875515.1400146484375516.90002441406258551933
1992024-05-08 10:30:00516.905029296875517.7171020507812516.635009765625517.0300292968755484059
2002024-05-08 11:30:00517.02001953125517.260009765625516.6300048828125516.83001708984383620211
2012024-05-08 12:30:00516.8300170898438516.9600219726562516.0999755859375516.28997802734383924880
2022024-05-08 13:30:00516.280029296875517.39501953125516.2000122070312517.2600097656253134530
2032024-05-08 14:30:00517.27001953125517.469970703125516.5698852539062517.30999755859384733042
2042024-05-08 15:30:00517.3049926757812517.739990234375517.1900024414062517.19000244140626856902
2052024-05-09 09:30:00517.3800048828125518.3900146484375516.7050170898438518.06500244140628433974
2062024-05-09 10:30:00518.0599975585938519.510009765625518.0599975585938519.34002685546886359947
2072024-05-09 11:30:00519.3400268554688519.4550170898438518.3400268554688518.79998779296883513163
2082024-05-09 12:30:00518.8099975585938519.6400146484375518.530029296875519.53961316
2092024-05-09 13:30:00519.5519.5800170898438518.9299926757812519.479980468752732680
2102024-05-09 14:30:00519.489990234375520.0599975585938519.340087890625519.66998291015624331181
2112024-05-09 15:30:00519.6300048828125520.2073974609375519.5700073242188520.13000488281259283329
2122024-05-10 09:30:00521.3699951171875522.635009765625520.5999755859375520.78002929687511217945
2132024-05-10 10:30:00520.77001953125521.3699951171875520.010009765625520.53997802734386669175
2142024-05-10 11:30:00520.5499877929688520.6599731445312519.5900268554688520.30999755859385504961
2152024-05-10 12:30:00520.4000244140625520.77001953125520.0050048828125520.10998535156253547711
2162024-05-10 13:30:00520.1300048828125520.9498901367188519.9099731445312520.66998291015623791822
2172024-05-10 14:30:00520.6599731445312521.139892578125520.114990234375521.0300292968753716946
2182024-05-10 15:30:00521.030029296875521.3400268554688520.760009765625520.84002685546887096245
2192024-05-13 09:30:00522.5599975585938522.6699829101562521.0999755859375521.66998291015627937580
2202024-05-13 10:30:00521.6649780273438521.6699829101562520.9500122070312521.14001464843754237645
2212024-05-13 11:30:00520.6300048828125521.375520.4000244140625521.28497314453123322424
2222024-05-13 12:30:00521.2899780273438521.3499755859375519.739990234375520.86651611328124125433
2232024-05-13 13:30:00520.864990234375520.9000244140625520.3150024414062520.79498291015622931858
2242024-05-13 14:30:00520.7949829101562521.1395263671875520.469970703125520.78997802734384574705
2252024-05-13 15:30:00520.7849731445312521.0999755859375520.64501953125520.90997314453126152975
2262024-05-14 09:30:00521.1099853515625522.4099731445312520.8800048828125522.2299804687511241200
2272024-05-14 10:30:00522.22998046875522.280029296875520.6400146484375521.91998291015625978402
2282024-05-14 11:30:00521.9299926757812521.9299926757812520.8099975585938520.95001220703123754577
2292024-05-14 12:30:00520.9400024414062521.0700073242188520.5599975585938521.04089355468753096595
2302024-05-14 13:30:00521.0499877929688522.375520.9749755859375522.32000732421884260248
2312024-05-14 14:30:00522.3200073242188523.780029296875522.1849975585938523.441406257463288
2322024-05-14 15:30:00523.4400024414062523.8300170898438523.2000122070312523.284973144531211031855
2332024-05-15 09:30:00525.8300170898438526.7999877929688525.1799926757812526.390014648437513081992
2342024-05-15 10:30:00526.4099731445312528.1099853515625526.3200073242188528.08001708984386053988
2352024-05-15 11:30:00528.0750122070312528.1699829101562527.4149780273438528.04998779296884050583
2362024-05-15 12:30:00528.0399780273438528.844970703125527.9450073242188528.78997802734383993941
2372024-05-15 13:30:00528.79150390625529.4299926757812528.3400268554688528.9699707031255005183
2382024-05-15 14:30:00528.9899291992188529.2999877929688528.5999755859375529.05999755859386367147
2392024-05-15 15:30:00529.0499877929688530.0800170898438528.9500122070312529.7700195312513619810
2402024-05-16 09:30:00529.8800048828125530.77001953125529.5499877929688530.63000488281257319069
2412024-05-16 10:30:00530.6400146484375531.469970703125530.510009765625531.14001464843755782385
2422024-05-16 11:30:00531.1400756835938531.3499755859375530.280029296875530.5100097656254631016
2432024-05-16 12:30:00530.510009765625530.8499755859375529.4199829101562529.78997802734384154925
2442024-05-16 13:30:00529.77001953125530.1300048828125529.0200805664062529.46502685546884967076
2452024-05-16 14:30:00529.4600219726562530.2000122070312529.4600219726562529.89001464843754446229
2462024-05-16 15:30:00529.8900146484375529.97998046875528.5399780273438528.659973144531211281036
2472024-05-17 09:30:00528.8099975585938529.2000122070312528.3419799804688529.16998291015627792638
2482024-05-17 10:30:00529.1699829101562529.2999877929688528.3900146484375528.7600097656256990385
2492024-05-17 11:30:00528.6950073242188529.0294799804688528.27001953125528.55999755859383588171
2502024-05-17 12:30:00528.5598754882812528.9000244140625528.0499877929688528.69500732421884976687
2512024-05-17 13:30:00528.7000122070312528.8800048828125527.3200073242188527.90997314453127465677
2522024-05-17 14:30:00527.9000244140625529.3099975585938527.8800048828125529.2199707031258295790
2532024-05-17 15:30:00529.2100219726562529.52001953125528.760009765625529.429992675781210133501
2542024-05-20 09:30:00529.6099853515625531.3494262695312529.6099853515625531.2800292968756428550
2552024-05-20 10:30:00531.2899780273438531.47998046875530.9500122070312531.39001464843752586012
2562024-05-20 11:30:00531.4000244140625531.5601196289062530.635009765625530.78997802734382983400
2572024-05-20 12:30:00530.7899780273438531.280029296875530.1799926757812530.34997558593753475869
2582024-05-20 13:30:00530.3499755859375530.52001953125529.1699829101562530.18499755859384476750
2592024-05-20 14:30:00530.1799926757812530.4400024414062529.7650146484375530.2614746093753485570
2602024-05-20 15:30:00530.27001953125530.3300170898438529.5530.020019531257769429
2612024-05-21 09:30:00529.280029296875530.030029296875529.0700073242188530.01501464843754545465
2622024-05-21 10:30:00530.02001953125530.72998046875529.9299926757812530.50012207031253207341
2632024-05-21 11:30:00530.510009765625530.5197143554688529.8200073242188530.19500732421883733639
2642024-05-21 12:30:00530.1900024414062530.280029296875529.6400146484375530.1350097656252218199
2652024-05-21 13:30:00530.1400146484375530.7899780273438530.0700073242188530.39001464843753185239
2662024-05-21 14:30:00530.39501953125530.9600219726562530.165771484375530.82501220703124143830
2672024-05-21 15:30:00530.8099975585938531.52001953125530.780029296875531.32000732421887407599
2682024-05-22 09:30:00530.6500244140625531.280029296875530.625531.1254018236
2692024-05-22 10:30:00531.0499877929688531.3800048828125530.780029296875531.03582763671882208006
2702024-05-22 11:30:00531.0399780273438531.0999755859375530.1599731445312531.02502441406252548571
2712024-05-22 12:30:00531.030029296875531.239990234375530.6699829101562530.91497802734382926180
2722024-05-22 13:30:00530.9099731445312530.9199829101562527.77001953125527.80999755859387812489
2732024-05-22 14:30:00527.8200073242188528.8699951171875527.5999755859375528.7600097656256237476
2742024-05-22 15:30:00528.760009765625529.8300170898438528.0150146484375529.820007324218810612664
2752024-05-23 09:30:00532.9600219726562533.0700073242188529.5449829101562530.449890136718810081394
2762024-05-23 10:30:00530.4600219726562530.880126953125528.97998046875530.52502441406254608312
2772024-05-23 11:30:00530.5349731445312531.4840087890625530.52001953125531.24499511718753672511
2782024-05-23 12:30:00531.2327270507812531.344970703125528.8300170898438529.48040771484383814406
2792024-05-23 13:30:00529.3499755859375529.47998046875525.4600219726562525.71008300781257274948
2802024-05-23 14:30:00525.7100219726562526.3099975585938524.719970703125525.19000244140628353985
2812024-05-23 15:30:00525.2000122070312526.260009765625525.1900024414062525.950012207031211836214
2822024-05-24 09:30:00527.8499755859375528.739990234375526.8809814453125528.60998535156257942013
2832024-05-24 10:30:00528.5999755859375530.27001953125527.8400268554688529.70001220703125596824
2842024-05-24 11:30:00529.7100219726562530.0540161132812529.0529.78997802734383280933
2852024-05-24 12:30:00529.780029296875529.8699951171875529.0599975585938529.62872314453122707217
2862024-05-24 13:30:00529.6099853515625530.0999755859375529.239990234375529.42987060546883656844
2872024-05-24 14:30:00529.4299926757812529.6099853515625528.280029296875528.92999267578123452322
2882024-05-24 15:30:00528.9299926757812529.5800170898438528.77001953125529.56147975
2892024-05-28 09:30:00530.27001953125530.510009765625529.0529.55999755859386768480
2902024-05-28 10:30:00529.5399780273438530.0499267578125529.1599731445312529.85998535156252732452
2912024-05-28 11:30:00529.8699951171875530.2949829101562529.6400146484375529.80499267578121639935
2922024-05-28 12:30:00529.8049926757812530.25529.1500244140625529.479980468752374243
2932024-05-28 13:30:00529.4749755859375529.8499755859375528.2100219726562528.270019531254334512
2942024-05-28 14:30:00528.260009765625528.97998046875527.1099853515625528.34002685546885607964
2952024-05-28 15:30:00528.3400268554688529.9000244140625528.2899780273438529.85998535156256521801
2962024-05-29 09:30:00525.6799926757812526.969970703125525.3699951171875526.729980468758133202
2972024-05-29 10:30:00526.7559814453125527.3049926757812526.030029296875526.479980468753500495
2982024-05-29 11:30:00526.47998046875526.9199829101562525.97998046875526.82000732421883622699
2992024-05-29 12:30:00526.8200073242188527.3099975585938526.3400268554688526.93011474609383541876
3002024-05-29 13:30:00526.9299926757812527.2000122070312526.1699829101562526.59002685546883219913
3012024-05-29 14:30:00526.5800170898438527.1900024414062526.010009765625526.85998535156255046168
3022024-05-29 15:30:00526.8499755859375527.1900024414062525.5599975585938526.10998535156259928957
3032024-05-30 09:30:00524.52001953125524.989990234375523.3699951171875524.07626544
3042024-05-30 10:30:00523.97998046875524.0800170898438523.0599975585938523.95001220703123725494
3052024-05-30 11:30:00523.9450073242188524.5399780273438523.6900024414062524.03997802734382984127
3062024-05-30 12:30:00524.0399780273438525.1400146484375523.9400024414062524.96502685546883061804
3072024-05-30 13:30:00524.9600219726562525.2000122070312523.5999755859375524.19000244140623636736
3082024-05-30 14:30:00524.1799926757812524.4500122070312522.8499755859375523.38049316406255622015
3092024-05-30 15:30:00523.3800048828125523.5700073242188521.3300170898438522.619995117187511392450
3102024-05-31 09:30:00523.5900268554688524.8099975585938520.8599853515625521.09997558593759053293
3112024-05-31 10:30:00521.10498046875521.1500244140625520.030029296875520.15002441406256821977
3122024-05-31 11:30:00520.1199951171875520.2399291992188518.3599853515625518.80999755859386601554
3132024-05-31 12:30:00518.7999877929688520.9349975585938518.719970703125520.81500244140624646957
3142024-05-31 13:30:00520.8200073242188521.2949829101562520.4500122070312520.77990722656255141227
3152024-05-31 14:30:00520.780029296875522.75520.5900268554688522.257488451
3162024-05-31 15:30:00522.239990234375527.5522.0527.349975585937526130326
3172024-06-03 09:30:00529.02001953125529.3099975585938527.344970703125528.169982910156211014920
3182024-06-03 10:30:00528.0528.0525.4000244140625526.08001708984384434505
3192024-06-03 11:30:00526.0999755859375526.0999755859375523.6500244140625523.95001220703127583676
3202024-06-03 12:30:00523.9400024414062524.6900024414062522.5999755859375524.65002441406254415958
3212024-06-03 13:30:00524.6400146484375525.780029296875524.5800170898438525.10998535156254125167
3222024-06-03 14:30:00525.1099853515625526.5525.1099853515625526.253634503
3232024-06-03 15:30:00526.260009765625527.8200073242188525.72998046875527.7600097656256720224
3242024-06-04 09:30:00526.4600219726562527.75525.739990234375527.07224688
3252024-06-04 10:30:00526.9849853515625527.4000244140625525.6199951171875525.85998535156253762425
3262024-06-04 11:30:00525.8599853515625526.0999755859375524.9600219726562526.0100097656253321554
3272024-06-04 12:30:00526.02001953125527.0525.6599731445312526.97497558593752581367
3282024-06-04 13:30:00526.97998046875528.969970703125526.3400268554688528.92999267578123643143
3292024-06-04 14:30:00528.9400024414062529.1500244140625526.6099853515625527.65002441406254644730
3302024-06-04 15:30:00527.6599731445312528.5999755859375527.0050048828125528.34997558593755221839
3312024-06-05 09:30:00530.77001953125530.8200073242188528.989990234375530.26501464843758380277
3322024-06-05 10:30:00530.280029296875532.1849975585938530.280029296875531.91497802734385710875
3332024-06-05 11:30:00531.9099731445312532.4400024414062531.72998046875532.13031005859383544876
3342024-06-05 12:30:00532.1300048828125532.97998046875532.0800170898438532.729980468753327615
3352024-06-05 13:30:00532.72998046875533.489990234375532.6199951171875533.48010253906253989962
3362024-06-05 14:30:00533.489990234375534.1699829101562533.4349975585938533.70001220703125080187
3372024-06-05 15:30:00533.6900024414062534.6900024414062533.239990234375534.65002441406258164059
3382024-06-06 09:30:00534.97998046875535.4199829101562534.3300170898438535.05999755859387083812
3392024-06-06 10:30:00535.0499877929688535.0499877929688534.2100219726562534.48498535156252805300
3402024-06-06 11:30:00534.469970703125534.530029296875533.5324096679688533.7399902343753035339
3412024-06-06 12:30:00533.739990234375534.27001953125533.2401123046875534.14001464843752811686
3422024-06-06 13:30:00534.1400146484375534.4598999023438532.6799926757812533.645019531253101921
3432024-06-06 14:30:00533.6500244140625534.6400146484375533.3699951171875534.4899902343752765008
3442024-06-06 15:30:00534.489990234375534.6699829101562533.9901123046875534.63000488281254478553
3452024-06-07 09:30:00533.6599731445312534.760009765625532.5349731445312534.64001464843758779223
3462024-06-07 10:30:00534.6300048828125536.39990234375533.9500122070312534.95001220703125670172
3472024-06-07 11:30:00534.9550170898438535.9400024414062534.6799926757812535.9099121093752247558
3482024-06-07 12:30:00535.9099731445312536.8900146484375534.9199829101562536.17010498046882888407
3492024-06-07 13:30:00536.1799926757812536.4099731445312533.489990234375534.69000244140624582055
3502024-06-07 14:30:00534.72998046875535.4400024414062533.7949829101562534.729980468754092291
3512024-06-07 15:30:00534.739990234375534.8800048828125533.719970703125533.96002197265626857634
3522024-06-10 09:30:00533.1799926757812533.6300048828125532.5700073242188533.59002685546885183864
3532024-06-10 10:30:00533.5850219726562534.3800048828125533.4299926757812534.38000488281253030546
3542024-06-10 11:30:00534.3900146484375535.1400146484375534.3200073242188534.86932373046883197217
3552024-06-10 12:30:00534.8699951171875535.0700073242188534.260009765625534.30999755859382113542
3562024-06-10 13:30:00534.3187866210938535.719970703125534.22998046875534.53451882
3572024-06-10 14:30:00534.4752197265625535.989990234375534.2899780273438535.5800781254834609
3582024-06-10 15:30:00535.5999755859375535.72998046875534.7000122070312535.65997314453128761596
3592024-06-11 09:30:00533.719970703125533.8250122070312532.0499877929688533.7199707031256419178
3602024-06-11 10:30:00533.7100219726562534.739990234375533.5999755859375534.42999267578122791004
3612024-06-11 11:30:00534.4500122070312534.760009765625533.5499877929688533.84002685546882889276
3622024-06-11 12:30:00533.8594970703125534.8099975585938533.719970703125534.252951611
3632024-06-11 13:30:00534.2435302734375536.22998046875534.1950073242188536.20001220703122936355
3642024-06-11 14:30:00536.2100219726562536.6400146484375535.8099975585938535.86248779296885258356
3652024-06-11 15:30:00535.8599853515625537.010009765625535.6199951171875536.90997314453127052167
3662024-06-12 09:30:00541.3599853515625543.9199829101562541.2449951171875543.909973144531212237578
3672024-06-12 10:30:00543.9199829101562543.9600219726562542.5599975585938543.229980468754859545
3682024-06-12 11:30:00543.219970703125543.260009765625542.4949951171875542.53150434
3692024-06-12 12:30:00542.510009765625543.3699951171875542.4199829101562542.91998291015622449258
3702024-06-12 13:30:00542.9102783203125542.9299926757812540.72998046875542.66998291015627136358
3712024-06-12 14:30:00542.6900024414062544.1199951171875540.739990234375540.9899902343759930018
3722024-06-12 15:30:00541.0542.39501953125540.2999877929688541.335021972656210707197
3732024-06-13 09:30:00543.1500244140625543.1900024414062540.4299926757812541.03997802734388550009
3742024-06-13 10:30:00541.0404052734375541.3499755859375540.25541.19000244140624646932
3752024-06-13 11:30:00541.1699829101562541.6500244140625539.6400146484375539.7512207031253793101
3762024-06-13 12:30:00539.75541.9694213867188539.5900268554688541.72009277343753696398
3772024-06-13 13:30:00541.72998046875542.2100219726562541.2000122070312542.07000732421883207323
3782024-06-13 14:30:00542.0800170898438543.0599975585938541.97998046875542.50500488281254804371
3792024-06-13 15:30:00542.510009765625543.3250122070312542.1799926757812542.40997314453126041037
3802024-06-14 09:30:00540.8800048828125541.6295166015625539.9600219726562540.86999511718758014180
3812024-06-14 10:30:00540.8800048828125541.6500244140625539.8499755859375541.42999267578123750360
3822024-06-14 11:30:00541.4600219726562541.859375540.280029296875541.11999511718753897980
3832024-06-14 12:30:00541.1099853515625542.4201049804688540.9301147460938542.09997558593753037626
3842024-06-14 13:30:00542.0800170898438542.3599853515625541.1719970703125541.86999511718753032066
3852024-06-14 14:30:00541.8800048828125542.4299926757812541.3300170898438542.35998535156253453522
3862024-06-14 15:30:00542.3699951171875542.7999877929688541.8599853515625542.7399902343755534475
3872024-06-17 09:30:00542.0800170898438542.8900146484375541.607177734375542.30999755859386912139
3882024-06-17 10:30:00542.2999877929688544.030029296875542.210693359375543.82000732421886102134
3892024-06-17 11:30:00543.8200073242188545.4299926757812543.47998046875545.40997314453124146420
3902024-06-17 12:30:00545.4199829101562546.5499877929688545.1599731445312546.34997558593755862853
3912024-06-17 13:30:00546.375548.530029296875546.3099975585938548.0100097656257232348
3922024-06-17 14:30:00548.010009765625548.3900146484375547.4600219726562548.270019531256628816
3932024-06-17 15:30:00548.1900024414062548.2899780273438546.739990234375547.03997802734389411903
3942024-06-18 09:30:00547.1599731445312548.219970703125547.1099853515625547.40997314453125719523
3952024-06-18 10:30:00547.4149780273438547.9600219726562546.72998046875547.08001708984383693719
3962024-06-18 11:30:00547.0599975585938548.0700073242188546.969970703125547.36999511718753919928
3972024-06-18 12:30:00547.2523193359375548.1699829101562547.22998046875548.07000732421882432417
3982024-06-18 13:30:00548.0700073242188548.6199951171875547.0900268554688547.74377441406255162428
3992024-06-18 14:30:00547.880126953125548.0700073242188547.4199829101562547.8850097656254516047
4002024-06-18 15:30:00547.9000244140625548.5547.6900024414062548.4899902343758772697
4012024-06-20 09:30:00549.4400024414062550.1199951171875548.4000244140625549.07501220703128930285
4022024-06-20 10:30:00549.0599975585938549.530029296875548.6699829101562548.80999755859384045562
4032024-06-20 11:30:00548.8099975585938549.1199951171875546.9401245117188546.96002197265624893296
4042024-06-20 12:30:00546.9600219726562547.7050170898438545.739990234375546.020019531257282479
4052024-06-20 13:30:00546.0548.1400756835938545.1799926757812548.05499267578127709012
4062024-06-20 14:30:00548.0599975585938548.1900024414062545.77001953125547.15002441406258293926
4072024-06-20 15:30:00547.1599731445312547.760009765625546.5800170898438546.950012207031212127650
4082024-06-21 09:30:00544.4000244140625544.8599853515625543.02001953125544.320007324218810098310
4092024-06-21 10:30:00544.0499877929688545.25543.8599853515625544.41497802734389429020
4102024-06-21 11:30:00544.239990234375545.6500244140625544.0098266601562545.253984979
4112024-06-21 12:30:00545.260009765625545.3300170898438543.8800048828125544.08990478515622660129
4122024-06-21 13:30:00544.0700073242188544.7550048828125543.5588989257812544.69500732421884933185
4132024-06-21 14:30:00544.6900024414062544.844970703125543.9500122070312544.395019531254581792
4142024-06-21 15:30:00544.4000244140625545.219970703125544.0800170898438544.130004882812512433274
4152024-06-24 09:30:00544.3300170898438546.9500122070312543.760009765625545.44000244140627424032
4162024-06-24 10:30:00545.4299926757812546.35498046875544.6599731445312546.14001464843754951072
4172024-06-24 11:30:00546.14501953125546.280029296875545.5700073242188545.96502685546882141914
4182024-06-24 12:30:00545.9650268554688546.1799926757812544.0544.270019531255014316
4192024-06-24 13:30:00544.27001953125544.5399780273438543.4249877929688543.770019531253486799
4202024-06-24 14:30:00543.77001953125544.6599731445312543.47998046875544.229980468754465958
4212024-06-24 15:30:00544.239990234375544.4199829101562542.6300048828125542.630004882812510068368
4222024-06-25 09:30:00543.989990234375544.1699829101562543.030029296875543.9899902343756049224
4232024-06-25 10:30:00543.97998046875544.47998046875543.4304809570312544.05999755859384185103
4242024-06-25 11:30:00544.0499877929688544.4301147460938543.4199829101562543.61999511718754602975
4252024-06-25 12:30:00543.6099853515625543.7000122070312542.4400024414062543.69000244140625204435
4262024-06-25 13:30:00543.6900024414062544.8699951171875543.4299926757812544.84600830078123391128
4272024-06-25 14:30:00544.8400268554688545.1199951171875543.7999877929688545.11999511718754714370
4282024-06-25 15:30:00545.1199951171875545.2000122070312544.1699829101562544.78997802734385283041
4292024-06-26 09:30:00543.6900024414062544.7999877929688543.1699829101562543.80499267578125704495
4302024-06-26 10:30:00543.7999877929688544.5599975585938543.030029296875543.96002197265624044970
4312024-06-26 11:30:00543.9500122070312545.4500122070312543.655029296875545.19000244140623693924
4322024-06-26 12:30:00545.1799926757812545.3400268554688544.010009765625544.5100097656254414298
4332024-06-26 13:30:00544.530029296875544.9400024414062544.27001953125544.73498535156252318177
4342024-06-26 14:30:00544.739990234375545.114990234375544.1300048828125544.63977050781252516545
4352024-06-26 15:30:00544.6300048828125546.239990234375544.4500122070312545.5300292968757600247
4362024-06-27 09:30:00545.3699951171875546.9600219726562545.1400146484375546.5300292968755923547
4372024-06-27 10:30:00546.530029296875546.8099975585938544.9199829101562545.28997802734383554510
4382024-06-27 11:30:00545.2750244140625546.02001953125544.6699829101562545.85998535156254866462
4392024-06-27 12:30:00545.8499755859375546.3400268554688545.6119995117188546.30499267578122430191
4402024-06-27 13:30:00546.3099975585938546.4299926757812544.6400146484375544.770019531252610777
4412024-06-27 14:30:00544.780029296875545.8099975585938544.6099853515625545.76501464843753333082
4422024-06-27 15:30:00545.760009765625546.4000244140625545.1799926757812546.34002685546886290414
4432024-06-28 09:30:00547.1599731445312550.280029296875546.6699829101562549.52569580078129440369
4442024-06-28 10:30:00549.52001953125550.0700073242188547.25547.73010253906255936989
4452024-06-28 11:30:00547.739990234375548.27001953125546.2100219726562546.9699707031253848642
4462024-06-28 12:30:00546.969970703125547.1300048828125545.489990234375546.2800292968756035307
4472024-06-28 13:30:00546.280029296875546.5800170898438545.239990234375545.39001464843754708406
4482024-06-28 14:30:00545.4000244140625545.6500244140625544.5800170898438544.78002929687510085163
4492024-06-28 15:30:00544.7999877929688545.469970703125542.9500122070312544.090026855468819595265
4502024-07-01 09:30:00545.6300048828125545.8599243164062542.5999755859375544.330017089843810768619
4512024-07-01 10:30:00544.3300170898438544.4000244140625542.52001953125544.2199707031253885401
4522024-07-01 11:30:00544.2100219726562545.25543.6500244140625545.21002197265623718818
4532024-07-01 12:30:00545.22998046875545.3699951171875544.5999755859375545.04998779296882393909
4542024-07-01 13:30:00545.0499877929688545.6699829101562544.5499877929688544.79998779296882395705
4552024-07-01 14:30:00544.7999877929688545.1500244140625543.8200073242188544.33001708984382825621
4562024-07-01 15:30:00544.3499755859375545.8800048828125544.2894897460938545.36999511718756255295
4572024-07-02 09:30:00543.7000122070312545.7100219726562543.6500244140625545.33001708984386558371
4582024-07-02 10:30:00545.3300170898438546.0999755859375545.0999755859375546.05999755859383144084
4592024-07-02 11:30:00546.0599975585938546.510009765625545.1199951171875545.83502197265623257574
4602024-07-02 12:30:00545.8400268554688546.9199829101562545.6099853515625546.65948486328123199256
4612024-07-02 13:30:00546.6599731445312547.8800048828125546.4501953125547.72497558593753072694
4622024-07-02 14:30:00547.72998046875548.0800170898438547.47998046875547.97497558593755477341
4632024-07-02 15:30:00548.0548.97998046875547.8300170898438548.9699707031258342306
4642024-07-03 09:30:00548.6900024414062550.1099853515625548.6500244140625549.17999267578126774665
4652024-07-03 10:30:00549.1599731445312550.489990234375549.0900268554688550.0300292968754688661
4662024-07-03 11:30:00550.030029296875551.1849975585938549.8701171875551.1398925781255909135
4672024-07-05 09:30:00551.77001953125552.7750244140625551.1199951171875552.0949707031256477354
4682024-07-05 10:30:00552.0999755859375553.1400146484375551.7979736328125552.90997314453124223393
4692024-07-05 11:30:00552.8900146484375553.760009765625552.8629150390625553.60998535156252877165
4702024-07-05 12:30:00553.5999755859375553.9860229492188553.0999755859375553.86480712890623090955
4712024-07-05 13:30:00553.9000244140625554.52001953125553.8400268554688554.03997802734383557626
4722024-07-05 14:30:00554.0399780273438554.6099853515625553.8599853515625554.34997558593755538042
4732024-07-05 15:30:00554.3499755859375555.0499877929688554.25554.70001220703128242274
4742024-07-08 09:30:00555.4400024414062556.2501220703125555.1599731445312555.491699218755553110
4752024-07-08 10:30:00555.489990234375555.5700073242188554.9099731445312555.36999511718753008857
4762024-07-08 11:30:00555.3599853515625555.4500122070312554.2949829101562554.58502197265622874923
4772024-07-08 12:30:00554.5800170898438554.9199829101562554.469970703125554.90002441406251960915
4782024-07-08 13:30:00554.9099731445312555.3699951171875554.8900146484375555.2199707031251851568
4792024-07-08 14:30:00555.22998046875555.22998046875554.1900024414062554.61901855468752529125
4802024-07-08 15:30:00554.5999755859375555.5599975585938554.5100708007812555.34002685546888031607
4812024-07-09 09:30:00556.260009765625556.8963012695312555.6699829101562556.020019531254925845
4822024-07-09 10:30:00556.010009765625556.9099731445312555.719970703125556.04998779296883188558
4832024-07-09 11:30:00556.0499877929688556.801513671875555.8400268554688556.69000244140622125455
4842024-07-09 12:30:00556.6799926757812557.1799926757812555.7301025390625556.03399760
4852024-07-09 13:30:00556.0556.3400268554688555.719970703125555.74499511718752670299
4862024-07-09 14:30:00555.75556.1799926757812555.52001953125555.78497314453122834639
4872024-07-09 15:30:00555.780029296875556.0800170898438555.5599975585938555.84997558593754655100
4882024-07-10 09:30:00557.0700073242188557.75556.7899780273438557.35998535156255299133
4892024-07-10 10:30:00557.3400268554688557.7000122070312556.77001953125557.67999267578122682377
4902024-07-10 11:30:00557.6799926757812559.0399780273438557.6699829101562558.94000244140624474642
4912024-07-10 12:30:00558.9299926757812559.75558.6699829101562559.37011718753571501
4922024-07-10 13:30:00559.3499755859375559.8699951171875559.2100219726562559.55999755859383063457
4932024-07-10 14:30:00559.5700073242188560.219970703125559.52001953125560.07000732421884176517
4942024-07-10 15:30:00560.0700073242188561.6699829101562559.9650268554688561.2600097656258415208
4952024-07-11 09:30:00561.4400024414062562.3300170898438559.2899780273438559.7700195312510987765
4962024-07-11 10:30:00559.760009765625560.3699951171875557.1099853515625557.32000732421885945018
4972024-07-11 11:30:00557.3200073242188557.5900268554688556.1799926757812557.20501708984385969436
4982024-07-11 12:30:00557.2098999023438557.77001953125555.8800048828125557.08001708984384159995
4992024-07-11 13:30:00557.0900268554688557.0900268554688555.8300170898438556.253413299
5002024-07-11 14:30:00556.2899780273438557.489990234375556.1900024414062556.55798339843754778361
5012024-07-11 15:30:00556.5599975585938557.5700073242188556.4000244140625556.419982910156210326962
5022024-07-12 09:30:00557.6300048828125559.8599853515625557.1500244140625559.7800292968758056066
5032024-07-12 10:30:00559.780029296875561.72998046875559.6799926757812561.72052001953126205261
5042024-07-12 11:30:00561.7100219726562561.760009765625560.1300048828125560.64001464843753585984
5052024-07-12 12:30:00560.6300048828125562.4299926757812560.4400024414062562.42999267578124013536
5062024-07-12 13:30:00562.4249877929688563.6699829101562562.22998046875562.99499511718755206576
5072024-07-12 14:30:00563.0563.2949829101562562.5599975585938562.82000732421884062451
5082024-07-12 15:30:00562.8200073242188562.8200073242188558.9500122070312559.900024414062512466985
5092024-07-15 09:30:00562.030029296875562.8300170898438561.3900146484375562.70001220703127516929
5102024-07-15 10:30:00562.7000122070312564.8370971679688562.6588745117188563.7199707031254428783
5112024-07-15 11:30:00563.72998046875564.1500244140625562.1400146484375562.89001464843753875212
5122024-07-15 12:30:00562.8800048828125563.1799926757812561.3599853515625561.66998291015623202144
5132024-07-15 13:30:00561.6199951171875561.8499755859375560.7100219726562561.81011962890622822803
5142024-07-15 14:30:00561.8099975585938562.5599975585938561.6400146484375562.06988525390623368310
5152024-07-15 15:30:00562.0700073242188562.2849731445312559.6300048828125561.4899902343758773715
5162024-07-16 09:30:00562.864990234375563.6099853515625562.0999755859375562.65997314453126784101
5172024-07-16 10:30:00562.7598876953125564.469970703125562.4199829101562563.53997802734383770100
5182024-07-16 11:30:00563.530029296875563.5900268554688562.22998046875562.64001464843752497390
5192024-07-16 12:30:00562.6099853515625563.5900268554688562.2899780273438562.7399902343752735468
5202024-07-16 13:30:00562.7100219726562563.5900268554688562.47998046875563.39001464843752991534
5212024-07-16 14:30:00563.3800048828125564.60009765625563.280029296875564.42498779296884938564
5222024-07-16 15:30:00564.4299926757812565.1599731445312564.0098876953125564.8449707031257670156
5232024-07-17 09:30:00559.25560.510009765625557.909912109375558.690002441406211790838
5242024-07-17 10:30:00558.6799926757812559.10498046875557.8099975585938558.59991455078125303361
5252024-07-17 11:30:00558.60498046875558.6699829101562557.2899780273438557.3698730468753975210
5262024-07-17 12:30:00557.3499755859375558.0399780273438556.6099853515625557.38000488281254714942
5272024-07-17 13:30:00557.3701782226562558.1500244140625556.8400268554688558.03997802734384509306
5282024-07-17 14:30:00558.0399780273438558.375557.0399780273438558.07000732421885054225
5292024-07-17 15:30:00558.0599975585938558.280029296875556.9500122070312556.950012207031210406212
5302024-07-18 09:30:00558.510009765625559.52001953125557.7050170898438558.84002685546888231861
5312024-07-18 10:30:00558.8300170898438558.8300170898438553.780029296875553.81048583984388250570
5322024-07-18 11:30:00553.7999877929688554.3800048828125552.3800048828125552.91998291015626280173
5332024-07-18 12:30:00552.8800048828125554.9450073242188552.6900024414062554.36999511718753450558
5342024-07-18 13:30:00554.3699951171875554.8099975585938552.5700073242188552.58001708984383535604
5352024-07-18 14:30:00552.4249877929688552.8699951171875550.4299926757812551.45001220703128300330
5362024-07-18 15:30:00551.4400024414062553.8499755859375551.1400146484375552.659973144531211015885
5372024-07-19 09:30:00552.4199829101562554.0800170898438551.0399780273438551.10998535156258626059
5382024-07-19 10:30:00551.1300048828125551.989990234375549.594970703125549.645019531254737321
5392024-07-19 11:30:00549.6478271484375551.489990234375549.2172241210938550.070007324218813298825
5402024-07-19 12:30:00550.0700073242188550.1900024414062547.9099731445312548.59002685546885500481
5412024-07-19 13:30:00548.5700073242188549.7160034179688548.0900268554688548.69000244140624201573
5422024-07-19 14:30:00548.7000122070312550.4600219726562548.02001953125549.9899902343758040360
5432024-07-19 15:30:00549.989990234375550.0800170898438548.1400146484375548.950012207031210617936
5442024-07-22 09:30:00553.0554.4100952148438551.3400268554688553.20001220703129580954
5452024-07-22 10:30:00553.2100219726562554.4600219726562551.6998901367188551.7399902343755337648
5462024-07-22 11:30:00551.75552.4199829101562551.02001953125552.145019531253534249
5472024-07-22 12:30:00552.1099853515625554.3900146484375551.8004150390625554.1350097656252994151
5482024-07-22 13:30:00554.1400146484375555.0800170898438554.0999755859375554.58001708984383511091
5492024-07-22 14:30:00554.5750122070312555.27001953125554.155029296875554.520019531253598136
5502024-07-22 15:30:00554.510009765625555.1400146484375554.3300170898438554.65002441406256511374
5512024-07-23 09:30:00554.5399780273438556.4099731445312554.1300048828125556.00012207031255932413
5522024-07-23 10:30:00556.02001953125556.7349853515625554.280029296875556.42999267578124101597
5532024-07-23 11:30:00556.4254760742188556.6500244140625554.530029296875555.06512451171882800687
5542024-07-23 12:30:00555.0599975585938555.1500244140625554.1799926757812554.7600097656254090280
5552024-07-23 13:30:00554.72998046875555.5499877929688554.27001953125554.88861083984382309908
5562024-07-23 14:30:00554.9000244140625555.3900146484375554.75555.21002197265622197232
5572024-07-23 15:30:00555.1699829101562555.1799926757812553.2750244140625553.729980468756783560
5582024-07-24 09:30:00548.8599853515625549.1699829101562545.4349975585938546.039978027343811976984
5592024-07-24 10:30:00546.030029296875546.1900024414062544.1900024414062544.7399902343756683031
5602024-07-24 11:30:00544.760009765625545.280029296875543.8900146484375544.19952392578124671278
5612024-07-24 12:30:00544.2689819335938545.030029296875543.6300048828125544.30401611328125188485
5622024-07-24 13:30:00544.2849731445312544.9500122070312543.1799926757812543.35998535156254494870
5632024-07-24 14:30:00543.35498046875543.589599609375541.489990234375541.65002441406259631294
5642024-07-24 15:30:00541.655029296875542.9000244140625540.2899780273438541.210021972656216010792
5652024-07-25 09:30:00541.3499755859375541.6199951171875537.4500122070312540.599975585937512824669
5662024-07-25 10:30:00540.5800170898438544.6296997070312540.02001953125543.229980468757899285
5672024-07-25 11:30:00543.219970703125546.3800048828125542.4000244140625546.15002441406255163022
5682024-07-25 12:30:00546.1799926757812547.4550170898438544.4605102539062544.7199707031255362837
5692024-07-25 13:30:00544.719970703125545.0999755859375542.530029296875542.9699707031254399882
5702024-07-25 14:30:00542.9500122070312543.6799926757812540.52001953125543.14001464843757501788
5712024-07-25 15:30:00543.1300048828125543.3099975585938538.1300048828125538.340026855468810394986
5722024-07-26 09:30:00542.280029296875544.6300048828125541.489990234375543.63092041015629842268
5732024-07-26 10:30:00543.6300048828125544.030029296875541.6699829101562543.21002197265625445711
5742024-07-26 11:30:00543.2100219726562546.02001953125542.8889770507812545.57122802734387755037
5752024-07-26 12:30:00545.5700073242188547.1900024414062545.2999877929688547.04998779296883270563
5762024-07-26 13:30:00547.0499877929688547.1300048828125544.010009765625544.4899902343756334187
5772024-07-26 14:30:00544.510009765625545.0700073242188543.030029296875544.7600097656250
5782024-07-26 15:30:00544.75544.8400268554688542.7249755859375544.380004882812546246282
5792024-07-29 09:30:00546.02001953125547.0399780273438544.75545.36999511718758329658
5802024-07-29 10:30:00545.3900146484375545.6500244140625543.3499755859375544.15002441406254972352
5812024-07-29 11:30:00544.1500244140625546.780029296875542.719970703125545.99627685546883842651
5822024-07-29 12:30:00546.0547.0499877929688545.2999877929688545.30999755859382557957
5832024-07-29 13:30:00545.3200073242188545.989990234375544.5900268554688544.96002197265622466952
5842024-07-29 14:30:00544.9400024414062545.64501953125544.4600219726562545.42999267578123007235
5852024-07-29 15:30:00545.4299926757812546.0499877929688544.52001953125544.7600097656256371515
5862024-07-30 09:30:00546.260009765625547.3400268554688544.780029296875544.96002197265627504304
5872024-07-30 10:30:00544.97998046875545.0800170898438541.2135009765625542.14001464843756578602
5882024-07-30 11:30:00542.1199951171875542.3900146484375540.0999755859375540.80999755859384738584
5892024-07-30 12:30:00540.8099975585938541.1500244140625538.5150146484375540.51257324218754459098
5902024-07-30 13:30:00540.5542.6599731445312540.1900024414062541.93511962890623811063
5912024-07-30 14:30:00541.9099731445312542.219970703125540.77001953125541.7199707031253851350
5922024-07-30 15:30:00541.7100219726562543.655029296875541.25541.90997314453128810410
5932024-07-31 09:30:00548.97998046875550.5499877929688547.5798950195312550.299987792968810236612
5942024-07-31 10:30:00550.2899780273438551.280029296875549.6199951171875551.11999511718754619368
5952024-07-31 11:30:00551.1199951171875551.7100219726562550.280029296875550.51007080078123353576
5962024-07-31 12:30:00550.5550.97998046875549.9199829101562550.3386230468754039165
5972024-07-31 13:30:00550.3300170898438551.3049926757812548.6599731445312550.95501708984385407430
5982024-07-31 14:30:00550.9600219726562553.5549.22998046875549.679992675781212032711
5992024-07-31 15:30:00549.6599731445312552.2667846679688549.280029296875550.429992675781215135770
6002024-08-01 09:30:00552.5700073242188554.8687744140625549.8099975585938549.83007812511895611
6012024-08-01 10:30:00549.8699951171875550.25546.0546.16998291015628288522
6022024-08-01 11:30:00546.1099853515625546.5800170898438544.1699829101562545.0300292968757656258
6032024-08-01 12:30:00545.0499877929688545.0499877929688541.8200073242188542.29998779296880
6042024-08-01 13:30:00542.2999877929688542.859619140625539.8198852539062540.26000976562543649411
6052024-08-01 14:30:00540.239990234375541.7000122070312539.4299926757812541.4699707031257814437
6062024-08-01 15:30:00541.4600219726562543.469970703125541.1599731445312543.039978027343813590112
6072024-08-02 09:30:00535.75536.989990234375529.5900268554688530.4799804687520376913
6082024-08-02 10:30:00530.47998046875531.5528.5999755859375529.419982910156211037405
6092024-08-02 11:30:00529.4299926757812533.2100219726562529.2000122070312532.71997070312510348217
6102024-08-02 12:30:00532.7000122070312533.52001953125530.510009765625530.58001708984386167133
6112024-08-02 13:30:00530.5700073242188531.780029296875529.5399780273438531.755934159
6122024-08-02 14:30:00531.72998046875532.6179809570312530.6300048828125532.32000732421886697640
6132024-08-02 15:30:00532.3499755859375533.1699829101562530.52001953125532.98999023437512026320
6142024-08-05 09:30:00511.0520.9299926757812510.67999267578125514.640014648437546359416
6152024-08-05 10:30:00514.6699829101562521.0514.6199951171875519.679992675781213547487
6162024-08-05 11:30:00519.6749877929688523.5800170898438519.0999755859375523.570007324218810599758
6172024-08-05 12:30:00523.5499877929688523.5499877929688518.25519.659973144531210033675
6182024-08-05 13:30:00519.6400146484375520.8800048828125517.72998046875518.95001220703128016406
6192024-08-05 14:30:00518.9099731445312519.4000244140625515.3300170898438516.429992675781211457008
6202024-08-05 15:30:00516.4849853515625517.75514.8800048828125517.409973144531223130187
6212024-08-06 09:30:00519.219970703125524.2899780273438517.8699951171875522.929992675781217331704
6222024-08-06 10:30:00523.0526.510009765625522.1500244140625522.41998291015628535031
6232024-08-06 11:30:00522.4600219726562526.9550170898438522.4099731445312525.979980468755935765
6242024-08-06 12:30:00526.02001953125528.1561279296875525.510009765625527.850097656255165523
6252024-08-06 13:30:00527.8800048828125528.9099731445312526.9000244140625528.89031982421886679981
6262024-08-06 14:30:00528.9000244140625529.75525.010009765625526.72039794921889526825
6272024-08-06 15:30:00526.75527.030029296875521.969970703125522.190002441406216469955
6282024-08-07 09:30:00528.469970703125531.5900268554688527.9500122070312528.7512462130
6292024-08-07 10:30:00528.780029296875531.1500244140625528.4600219726562529.5100097656255690523
6302024-08-07 11:30:00529.5499877929688530.0525.8200073242188527.65997314453125300276
6312024-08-07 12:30:00527.6599731445312527.8200073242188522.2899780273438523.65002441406257464716
6322024-08-07 13:30:00523.6400146484375524.9899291992188519.4349975585938520.65997314453129642084
6332024-08-07 14:30:00520.6500244140625522.0999755859375518.8300170898438521.07000732421889077928
6342024-08-07 15:30:00521.0399780273438521.7899780273438518.0518798828125518.650024414062510586185
6352024-08-08 09:30:00523.9099731445312527.989990234375521.8400268554688527.869995117187514881525
6362024-08-08 10:30:00527.8200073242188528.47998046875526.405029296875527.82000732421886216281
6372024-08-08 11:30:00527.8099975585938529.0161743164062526.8499755859375528.39050292968754473111
6382024-08-08 12:30:00527.8300170898438529.97998046875526.6500244140625529.95001220703125635581
6392024-08-08 13:30:00529.9600219726562531.2899780273438529.6900024414062530.34997558593755416062
6402024-08-08 14:30:00530.3599853515625530.9099731445312529.030029296875529.30999755859385697553
6412024-08-08 15:30:00529.3200073242188531.030029296875528.2000122070312530.630004882812511530566
6422024-08-09 09:30:00529.8099975585938531.8099975585938528.5599975585938530.609985351562510172724
6432024-08-09 10:30:00530.6500244140625532.64990234375529.3800048828125530.84002685546885228287
6442024-08-09 11:30:00530.9000244140625531.8400268554688529.7999877929688530.29998779296883891265
6452024-08-09 12:30:00530.2899780273438534.1400146484375530.22998046875534.11999511718753739542
6462024-08-09 13:30:00534.1300048828125534.510009765625531.6900024414062532.020019531254963381
6472024-08-09 14:30:00532.010009765625533.1599731445312531.469970703125532.729980468754672061
6482024-08-09 15:30:00532.739990234375533.4099731445312532.0599975585938532.90997314453126570541
6492024-08-12 09:30:00534.2100219726562534.72998046875530.9500122070312534.19000244140628867594
6502024-08-12 10:30:00534.1799926757812535.72998046875531.8599853515625532.89001464843755825977
6512024-08-12 11:30:00532.8599853515625535.1500244140625532.1300048828125534.08001708984384615615
6522024-08-12 12:30:00534.0700073242188534.5599975585938532.0999755859375533.42999267578123206347
6532024-08-12 13:30:00533.4398803710938533.8707885742188531.760009765625532.64001464843753317896
6542024-08-12 14:30:00532.6199951171875533.2598876953125532.3599853515625532.63000488281254464016
6552024-08-12 15:30:00532.6500244140625533.2999877929688531.7650146484375533.2600097656256820871
6562024-08-13 09:30:00536.530029296875538.4500122070312536.280029296875537.4799804687510833544
6572024-08-13 10:30:00537.4600219726562538.97998046875536.3300170898438538.6989746093754939399
6582024-08-13 11:30:00538.6900024414062540.1749877929688538.510009765625539.69000244140624126591
6592024-08-13 12:30:00539.7000122070312541.1199951171875539.27001953125540.74499511718753943749
6602024-08-13 13:30:00540.75541.030029296875539.47998046875540.91998291015623740808
6612024-08-13 14:30:00540.9199829101562541.689697265625540.6099853515625541.20989990234385081258
6622024-08-13 15:30:00541.2000122070312542.280029296875540.9400024414062542.01000976562511211384
6632024-08-14 09:30:00542.8499755859375543.27001953125540.8400268554688541.8649902343758883670
6642024-08-14 10:30:00541.885009765625543.15771484375540.1199951171875543.157714843754040077
6652024-08-14 11:30:00543.2000122070312544.9600219726562542.1400146484375542.645019531255233618
6662024-08-14 12:30:00542.6500244140625543.5499267578125541.7999877929688543.2199707031253052549
6672024-08-14 13:30:00543.1599731445312543.6199951171875542.6300048828125543.37750244140622621178
6682024-08-14 14:30:00543.3499755859375544.3499755859375542.844970703125543.10998535156254281689
6692024-08-14 15:30:00543.1099853515625544.6900024414062542.75543.7800292968759232808
6702024-08-15 09:30:00549.5550.6699829101562548.8800048828125550.400024414062512682283
6712024-08-15 10:30:00550.4000244140625551.8900146484375550.3599853515625551.3850097656256066522
6722024-08-15 11:30:00551.3900146484375552.7100219726562551.280029296875552.58001708984384416469
6732024-08-15 12:30:00552.5800170898438552.6199951171875551.260986328125552.04998779296883837627
6742024-08-15 13:30:00552.0399780273438552.9199829101562552.030029296875552.79998779296884249066
6752024-08-15 14:30:00552.8099975585938553.1799926757812552.4500122070312553.07000732421886283719
6762024-08-15 15:30:00553.0700073242188553.3599853515625551.9099731445312553.067810058593814488745
6772024-08-16 09:30:00551.4199829101562553.6199951171875551.260009765625552.9680175781257324404
6782024-08-16 10:30:00552.9384155273438553.1599731445312551.64501953125552.67999267578128117959
6792024-08-16 11:30:00552.6799926757812554.1599731445312552.469970703125553.895019531253677834
6802024-08-16 12:30:00553.9000244140625555.02001953125553.77001953125554.59002685546884499427
6812024-08-16 13:30:00554.5899047851562554.8599853515625553.8099975585938554.28997802734384114947
6822024-08-16 14:30:00554.2899780273438554.72998046875553.9000244140625554.09997558593753034119
6832024-08-16 15:30:00554.094970703125554.4600219726562553.5499877929688554.2600097656256563230
6842024-08-19 09:30:00554.72998046875555.6799926757812553.8599853515625555.354980468756444648
6852024-08-19 10:30:00555.3599853515625556.75555.27001953125556.51501464843753461511
6862024-08-19 11:30:00556.510009765625556.9600219726562555.780029296875556.770019531253258096
6872024-08-19 12:30:00556.77001953125557.469970703125556.5557.11999511718752728292
6882024-08-19 13:30:00557.1300048828125557.760009765625556.8900146484375557.70001220703123245391
6892024-08-19 14:30:00557.7000122070312558.47998046875557.6900024414062558.20001220703124171133
6902024-08-19 15:30:00558.2000122070312559.5800170898438557.9400024414062559.55999755859389512170
6912024-08-20 09:30:00559.1500244140625560.8400268554688558.7899780273438559.10998535156257547258
6922024-08-20 10:30:00559.0999755859375559.22998046875557.8800048828125557.9699707031254749519
6932024-08-20 11:30:00557.9600219726562559.4299926757812557.8400268554688558.58502197265623124326
6942024-08-20 12:30:00558.5800170898438558.75557.3250122070312558.17987060546882348186
6952024-08-20 13:30:00558.1699829101562559.7399291992188557.6900024414062559.4099121093753198662
6962024-08-20 14:30:00559.3900146484375559.47998046875558.6400146484375558.67999267578123088920
6972024-08-20 15:30:00558.6699829101562559.1699829101562558.4000244140625558.61999511718755492436
6982024-08-21 09:30:00559.77001953125560.8494873046875559.0803833007812560.15948486328126457050
6992024-08-21 10:30:00560.1799926757812562.1099853515625558.5499877929688560.05958883
7002024-08-21 11:30:00559.7999877929688560.1799926757812557.989990234375559.42999267578123565171
7012024-08-21 12:30:00559.4299926757812560.3699951171875559.3499755859375560.020019531252118771
7022024-08-21 13:30:00560.02001953125561.27001953125559.8800048828125561.25262451171882777441
7032024-08-21 14:30:00561.25561.7100219726562559.219970703125560.09997558593755619256
7042024-08-21 15:30:00560.0800170898438561.0499877929688559.75560.70001220703127956642
7052024-08-22 09:30:00562.5599975585938563.1799926757812560.5300903320312561.10998535156257779561
7062024-08-22 10:30:00561.0999755859375561.2498779296875559.0399780273438559.16839599609383373442
7072024-08-22 11:30:00559.1599731445312559.9199829101562557.0599975585938559.67999267578125967896
7082024-08-22 12:30:00559.6799926757812560.0700073242188556.8900146484375557.48010253906255684103
7092024-08-22 13:30:00557.4400024414062557.4998779296875555.239990234375557.04992675781255036659
7102024-08-22 14:30:00557.0399780273438557.2999877929688555.5499877929688555.7800292968754618392
7112024-08-22 15:30:00555.8300170898438556.489990234375554.97998046875556.210021972656211678695
7122024-08-23 09:30:00559.530029296875563.0900268554688558.8300170898438562.690002441406211312741
7132024-08-23 10:30:00562.7100219726562562.8499755859375558.3499755859375561.645019531258056368
7142024-08-23 11:30:00561.6599731445312562.5558.010009765625558.55999755859385112187
7152024-08-23 12:30:00558.5900268554688560.4299926757812557.2899780273438560.270019531253424305
7162024-08-23 13:30:00560.27001953125561.02001953125560.1599731445312560.85998535156253169473
7172024-08-23 14:30:00560.8599853515625562.27001953125560.1622924804688562.16998291015624040627
7182024-08-23 15:30:00562.1699829101562562.6799926757812560.7100219726562562.09002685546888564694
7192024-08-26 09:30:00563.1799926757812563.9099731445312561.5561.90002441406258075477
7202024-08-26 10:30:00561.9000244140625561.9199829101562560.1599731445312560.64001464843754042638
7212024-08-26 11:30:00560.6300048828125561.2327270507812559.719970703125561.15002441406252940034
7222024-08-26 12:30:00561.1799926757812561.7100219726562560.8400268554688560.96002197265622268450
7232024-08-26 13:30:00560.9600219726562561.0999755859375559.0499877929688560.2600097656253461960
7242024-08-26 14:30:00560.239990234375560.9099731445312560.022705078125560.45001220703123069486
7252024-08-26 15:30:00560.4500122070312560.8300170898438559.8499755859375560.729980468757277793
7262024-08-27 09:30:00559.489990234375561.1300048828125558.3200073242188561.07501220703126634792
7272024-08-27 10:30:00561.0399780273438562.0499877929688560.75560.78997802734384020478
7282024-08-27 11:30:00560.780029296875561.1900024414062559.8109741210938560.81500244140622939155
7292024-08-27 12:30:00560.780029296875561.8699951171875559.8499755859375561.78997802734383868306
7302024-08-27 13:30:00561.7999877929688562.0599975585938561.3800048828125561.77502441406252122556
7312024-08-27 14:30:00561.77001953125561.8599853515625561.1500244140625561.520019531252983889
7322024-08-27 15:30:00561.510009765625561.8499755859375561.1300048828125561.53179931640625667588
7332024-08-28 09:30:00561.2100219726562561.6500244140625560.4099731445312561.10998535156253644318
7342024-08-28 10:30:00561.0900268554688561.3099975585938557.7000122070312558.30999755859384406687
7352024-08-28 11:30:00558.3200073242188558.6589965820312556.8925170898438557.54169393
7362024-08-28 12:30:00557.5050048828125558.8699951171875557.3099975585938557.95001220703122193792
7372024-08-28 13:30:00557.9650268554688558.2999877929688555.0399780273438555.729980468754362914
7382024-08-28 14:30:00555.7349853515625558.780029296875555.5558.54998779296884960488
7392024-08-28 15:30:00558.5499877929688559.3599853515625558.0399780273438558.33001708984388331313
7402024-08-29 09:30:00560.3099975585938561.9500122070312559.3699951171875561.71002197265628634333
7412024-08-29 10:30:00561.7349853515625563.1900024414062561.469970703125562.11999511718753930756
7422024-08-29 11:30:00562.1300048828125563.5399780273438561.9199829101562563.2800292968752772863
7432024-08-29 12:30:00563.27001953125563.6799926757812562.1500244140625562.4699707031252452729
7442024-08-29 13:30:00562.4600219726562562.8900146484375560.3499755859375560.58001708984383033242
7452024-08-29 14:30:00560.5599975585938560.5599975585938557.1799926757812559.1256833570
7462024-08-29 15:30:00559.1099853515625559.6400146484375557.6900024414062558.29998779296886124025
7472024-08-30 09:30:00560.77001953125562.25560.4099731445312561.2800292968756359632
7482024-08-30 10:30:00561.280029296875562.1699829101562559.0700073242188559.19000244140624213564
7492024-08-30 11:30:00559.1799926757812559.6699829101562558.0558.10998535156254472003
7502024-08-30 12:30:00558.0700073242188559.8400268554688557.1400146484375558.90997314453123234423
7512024-08-30 13:30:00558.969970703125560.0700073242188558.5999755859375559.66998291015623782082
7522024-08-30 14:30:00559.7000122070312561.9600219726562559.6300048828125561.82000732421887871811
7532024-08-30 15:30:00561.8300170898438564.2000122070312561.2100219726562563.570007324218814086087
7542024-09-03 09:30:00560.469970703125560.8099975585938556.3214721679688557.190002441406212476691
7552024-09-03 10:30:00557.1799926757812557.1799926757812555.0999755859375556.38000488281256437633
7562024-09-03 11:30:00556.3900146484375556.989990234375555.2100219726562555.65002441406253801328
7572024-09-03 12:30:00555.6500244140625555.8699951171875554.6799926757812555.66998291015623191446
7582024-09-03 13:30:00555.6649780273438555.72998046875552.9400024414062553.03997802734386054832
7592024-09-03 14:30:00553.1300048828125553.8200073242188552.3099975585938552.5300292968756567183
7602024-09-03 15:30:00552.530029296875552.7550048828125549.510009765625552.159973144531213162015
7612024-09-04 09:30:00550.2000122070312552.780029296875550.0250244140625552.48999023437510342650
7622024-09-04 10:30:00552.489990234375554.4299926757812552.0905151367188552.14001464843756740874
7632024-09-04 11:30:00552.1300048828125552.4171752929688551.0700073242188552.11999511718753660411
7642024-09-04 12:30:00552.1099853515625553.0900268554688551.0399780273438551.21502685546882745274
7652024-09-04 13:30:00551.2000122070312551.6500244140625550.5800170898438551.35998535156253512082
7662024-09-04 14:30:00551.3499755859375551.739990234375549.4600219726562550.7199707031254725884
7672024-09-04 15:30:00550.72998046875551.9600219726562550.0800170898438550.84002685546888183849
7682024-09-05 09:30:00551.2999877929688553.7994995117188550.6500244140625552.9699707031258643373
7692024-09-05 10:30:00552.969970703125553.5499877929688547.8200073242188547.91857910156255636074
7702024-09-05 11:30:00548.0548.6199951171875547.0999755859375548.55950927734385165773
7712024-09-05 12:30:00548.5499877929688549.2999877929688547.780029296875547.81988525390622780692
7722024-09-05 13:30:00547.72998046875550.9299926757812547.72998046875550.03779187
7732024-09-05 14:30:00549.989990234375551.1799926757812548.1400146484375549.28009033203123805060
7742024-09-05 15:30:00549.469970703125550.260009765625548.0399780273438549.57000732421887346436
7752024-09-06 09:30:00549.9400024414062551.5999755859375544.6400146484375544.700012207031212248379
7762024-09-06 10:30:00544.6900024414062545.5050048828125541.0399780273438541.513438311
7772024-09-06 11:30:00541.489990234375542.6500244140625539.8400268554688539.90002441406255437345
7782024-09-06 12:30:00539.9140014648438542.0539.6599731445312540.83001708984384438770
7792024-09-06 13:30:00540.8300170898438541.0499877929688539.4400024414062539.9899902343753677853
7802024-09-06 14:30:00540.0541.8800048828125539.5499877929688541.33001708984386894920
7812024-09-06 15:30:00541.3300170898438541.7000122070312539.6699829101562540.419982910156213567032
7822024-09-09 09:30:00544.4400024414062546.24951171875544.3699951171875544.729980468758954097
7832024-09-09 10:30:00544.719970703125544.7700805664062542.6799926757812544.20001220703124260845
7842024-09-09 11:30:00544.22998046875547.0544.1400146484375546.89001464843754358833
7852024-09-09 12:30:00546.9000854492188547.7100219726562546.77001953125547.33001708984383101031
7862024-09-09 13:30:00547.3200073242188547.3300170898438544.9000244140625544.96978759765623848382
7872024-09-09 14:30:00544.9600219726562545.6300048828125544.1799926757812545.59002685546884449438
7882024-09-09 15:30:00545.5800170898438546.510009765625544.97998046875546.42999267578126385889
7892024-09-10 09:30:00548.3599853515625548.6599731445312545.54931640625547.08001708984387879328
7902024-09-10 10:30:00547.0900268554688547.7000122070312545.6599731445312547.45001220703123297614
7912024-09-10 11:30:00547.4500122070312547.72998046875543.3800048828125544.28997802734384509060
7922024-09-10 12:30:00544.2650146484375546.9600219726562544.110107421875546.35998535156254121953
7932024-09-10 13:30:00546.3599853515625547.9500122070312546.2899780273438547.8801269531253867472
7942024-09-10 14:30:00547.8925170898438548.7899780273438547.8300170898438548.7600097656254555383
7952024-09-10 15:30:00548.77001953125549.1500244140625548.1400146484375548.82000732421885380891
7962024-09-11 09:30:00547.7349853515625548.3300170898438541.2424926757812541.242492675781214169829
7972024-09-11 10:30:00541.2349853515625542.9000244140625539.9600219726562542.42999267578129908357
7982024-09-11 11:30:00542.4299926757812546.8200073242188542.3099975585938546.7800292968757711418
7992024-09-11 12:30:00546.7800903320312549.1900024414062546.510009765625548.89001464843755753289
8002024-09-11 13:30:00548.9000244140625551.1400146484375548.8201293945312551.00750732421886418774
8012024-09-11 14:30:00551.0553.4099731445312550.97998046875553.33001708984389401542
8022024-09-11 15:30:00553.3150024414062555.3599853515625552.0800170898438554.359985351562510344306
8032024-09-12 09:30:00554.5556.0552.739990234375555.79998779296889166300
8042024-09-12 10:30:00555.7999877929688556.6400146484375554.0599975585938554.92999267578125909820
8052024-09-12 11:30:00554.9600219726562555.5449829101562554.2000122070312555.38000488281253889830
8062024-09-12 12:30:00555.4000244140625558.0900268554688555.0557.84002685546884826139
8072024-09-12 13:30:00557.8599853515625559.3699951171875557.6799926757812559.09002685546885530312
8082024-09-12 14:30:00559.080078125559.4000244140625556.5399780273438558.7600097656256160368
8092024-09-12 15:30:00558.760009765625559.219970703125558.1199951171875559.0100097656258821546
8102024-09-13 09:30:00559.6099853515625562.3599853515625559.4500122070312561.11999511718757602737
8112024-09-13 10:30:00561.1099853515625562.510009765625560.530029296875561.84997558593754822328
8122024-09-13 11:30:00561.8798828125562.9400024414062561.52001953125561.57000732421883649370
8132024-09-13 12:30:00561.5650024414062562.809814453125561.3300170898438562.7600097656252918735
8142024-09-13 13:30:00562.7301025390625563.030029296875561.27001953125561.4099121093753944965
8152024-09-13 14:30:00561.4099731445312561.969970703125561.02001953125561.79998779296883726025
8162024-09-13 15:30:00561.7999877929688562.3400268554688561.260009765625561.96002197265625860827
8172024-09-16 09:30:00561.75562.9199829101562560.8599853515625561.47882080078126951743
8182024-09-16 10:30:00560.9099731445312561.5399780273438559.9000244140625560.83001708984385125936
8192024-09-16 11:30:00560.8200073242188561.4199829101562560.3400268554688561.3898925781253354915
8202024-09-16 12:30:00561.3800048828125561.9099731445312560.7899780273438561.71502685546883311704
8212024-09-16 13:30:00561.7100219726562562.5999755859375561.6099853515625562.54998779296883520039
8222024-09-16 14:30:00562.5399780273438562.719970703125561.8400268554688562.2600097656254598759
8232024-09-16 15:30:00562.2449951171875563.1099853515625562.1524047851562562.85998535156257009103
8242024-09-17 09:30:00565.0999755859375566.25564.0700073242188565.95001220703127795411
8252024-09-17 10:30:00565.8200073242188566.5800170898438564.6500244140625565.14001464843755904559
8262024-09-17 11:30:00565.1500244140625565.3400268554688562.9000244140625563.7399902343756491615
8272024-09-17 12:30:00563.739990234375563.739990234375560.97998046875562.7199707031254784559
8282024-09-17 13:30:00562.739990234375563.1799926757812560.7949829101562562.63000488281253715752
8292024-09-17 14:30:00562.6201171875562.889892578125561.3300170898438562.18200683593754587193
8302024-09-17 15:30:00562.1699829101562563.1699829101562561.7150268554688563.10998535156256758239
8312024-09-18 09:30:00563.739990234375563.9299926757812562.1300048828125563.13000488281255640231
8322024-09-18 10:30:00563.1199951171875563.3499755859375562.25562.7600097656252987198
8332024-09-18 11:30:00562.75563.0700073242188561.3400268554688563.0031738281254068977
8342024-09-18 12:30:00563.0189819335938563.72998046875562.8099975585938563.7199707031253234803
8352024-09-18 13:30:00563.7100219726562568.6900024414062561.7999877929688565.900024414062514059824
8362024-09-18 14:30:00565.9299926757812566.97998046875561.6099853515625564.940002441406213819171
8372024-09-18 15:30:00564.9400024414062565.530029296875560.8300170898438561.34002685546888516046
8382024-09-19 09:30:00571.010009765625571.3599853515625568.219970703125571.349975585937515326814
8392024-09-19 10:30:00571.5571.7559204101562569.4299926757812570.89910888671889603307
8402024-09-19 11:30:00570.9000244140625571.8200073242188570.0499877929688571.67999267578124511510
8412024-09-19 12:30:00571.6699829101562572.0850219726562571.1900024414062571.85992431640625659467
8422024-09-19 13:30:00571.85498046875572.8800048828125570.8900146484375572.06346185
8432024-09-19 14:30:00572.0572.25570.6699829101562571.16998291015628443074
8442024-09-19 15:30:00571.1699829101562571.780029296875570.3499755859375570.919982910156213481518
8452024-09-20 09:30:00567.844970703125568.3900146484375566.4099731445312567.21997070312514137567
8462024-09-20 10:30:00567.22998046875567.760009765625565.1699829101562565.98999023437512680802
8472024-09-20 11:30:00565.97998046875568.0001220703125565.7100219726562567.95001220703124603647
8482024-09-20 12:30:00567.9099731445312568.530029296875567.6699829101562568.2199707031255486097
8492024-09-20 13:30:00568.2249755859375568.6455078125566.4099731445312566.61999511718756995501
8502024-09-20 14:30:00566.5999755859375568.6900024414062566.0900268554688568.2399902343757136365
8512024-09-20 15:30:00568.2349853515625569.3099975585938567.7999877929688568.099975585937510705851
8522024-09-23 09:30:00569.0700073242188570.33251953125568.25569.78997802734386921524
8532024-09-23 10:30:00569.7999877929688570.0900268554688568.72998046875569.73498535156253465602
8542024-09-23 11:30:00569.739990234375570.1500244140625568.3599853515625568.94000244140622894440
8552024-09-23 12:30:00568.9400024414062569.2000122070312568.0999755859375568.77990722656253918975
8562024-09-23 13:30:00568.8099975585938569.5568.5800170898438569.2399902343752458458
8572024-09-23 14:30:00569.280029296875569.5900268554688569.0524291992188569.5100097656254176963
8582024-09-23 15:30:00569.510009765625569.9099731445312569.1300048828125569.61999511718755126994
8592024-09-24 09:30:00570.47998046875570.5499877929688567.8200073242188568.27838134765628270767
8602024-09-24 10:30:00568.280029296875570.0698852539062567.5999755859375569.85052490234384363304
8612024-09-24 11:30:00569.9219970703125571.0700073242188569.72998046875570.50500488281255671919
8622024-09-24 12:30:00570.5571.2000122070312570.27001953125570.60998535156252121281
8632024-09-24 13:30:00570.6099853515625571.010009765625570.0700073242188570.23248291015622225025
8642024-09-24 14:30:00570.25570.75569.4299926757812570.6398925781254698998
8652024-09-24 15:30:00570.6400146484375571.3599853515625570.3800048828125571.2399902343759698552
8662024-09-25 09:30:00571.75571.8900146484375570.8599853515625571.09991455078127315079
8672024-09-25 10:30:00571.0999755859375571.4197998046875570.5999755859375570.770019531253736068
8682024-09-25 11:30:00570.75571.25570.260009765625570.64001464843753892745
8692024-09-25 12:30:00570.6300048828125570.6400146484375569.0999755859375569.754085985
8702024-09-25 13:30:00569.719970703125570.3800048828125568.9099731445312570.20001220703124094174
8712024-09-25 14:30:00570.1699829101562570.280029296875569.7000122070312569.8649902343753040842
8722024-09-25 15:30:00569.8350219726562570.1400146484375569.3300170898438570.05773920
8732024-09-26 09:30:00573.8800048828125574.0499877929688572.4299926757812572.62402343758960721
8742024-09-26 10:30:00572.6199951171875573.4400024414062570.9000244140625571.33990478515626367140
8752024-09-26 11:30:00571.0999145507812572.5701293945312570.97998046875571.24987792968753544384
8762024-09-26 12:30:00571.239990234375571.4298706054688569.9000244140625571.09002685546884450097
8772024-09-26 13:30:00571.0999755859375572.72998046875571.0700073242188572.41998291015626026274
8782024-09-26 14:30:00572.4099731445312572.469970703125571.9400024414062572.11999511718754260780
8792024-09-26 15:30:00572.1199951171875572.75571.8200073242188572.256179104
8802024-09-27 09:30:00573.25574.219970703125572.7100219726562573.84997558593757715727
8812024-09-27 10:30:00573.85498046875573.9299926757812572.9199829101562573.282714843753838380
8822024-09-27 11:30:00573.2974853515625573.3099975585938571.8499755859375572.229980468753588032
8832024-09-27 12:30:00572.230712890625572.7100219726562571.7501831054688571.77502441406252859981
8842024-09-27 13:30:00571.77001953125572.6500244140625571.1799926757812571.20501708984383212038
8852024-09-27 14:30:00571.2100219726562572.3900146484375570.4199829101562571.97711181640625756437
8862024-09-27 15:30:00571.969970703125572.1143188476562571.3200073242188571.40997314453126650004
8872024-09-30 09:30:00570.4199829101562571.4600219726562570.25570.91998291015625044565
8882024-09-30 10:30:00570.9199829101562571.760009765625570.864990234375571.55999755859383463265
8892024-09-30 11:30:00571.72998046875572.260009765625570.7310791015625571.88000488281256676861
8902024-09-30 12:30:00571.8699951171875571.9600219726562570.9099731445312571.06939697265622462958
8912024-09-30 13:30:00571.0399780273438571.7100219726562568.22998046875569.2907714843756936997
8922024-09-30 14:30:00569.2899780273438571.1799926757812568.72998046875570.89001464843758100339
8932024-09-30 15:30:00570.8972778320312574.3800048828125570.7999877929688574.0200195312515168854
8942024-10-01 09:30:00572.9099731445312572.9249877929688566.8699951171875567.460021972656217039982
8952024-10-01 10:30:00566.9127807617188568.6599731445312566.0567.91998291015629037662
8962024-10-01 11:30:00567.9099731445312569.5999755859375567.6599731445312568.770019531258894710
8972024-10-01 12:30:00568.760009765625568.9000244140625566.27001953125566.44000244140629651683
8982024-10-01 13:30:00566.4400024414062570.6998901367188566.27001953125570.479980468758544883
8992024-10-01 14:30:00570.489990234375570.9299926757812569.5800170898438570.26007080078125280983
9002024-10-01 15:30:00570.2750244140625570.2750244140625568.3800048828125568.69000244140626504882
9012024-10-02 09:30:00567.7100219726562568.8800048828125565.27001953125568.35998535156259602314
9022024-10-02 10:30:00568.3300170898438569.8300170898438567.97998046875569.520019531255511553
9032024-10-02 11:30:00569.5399780273438569.9000244140625568.8200073242188569.4899902343753079887
9042024-10-02 12:30:00569.47998046875569.47998046875567.7000122070312568.42999267578122935861
9052024-10-02 13:30:00568.3499755859375569.3699951171875567.5700073242188568.46942138671882931881
9062024-10-02 14:30:00568.469970703125569.3400268554688568.2100219726562569.21002197265624091796
9072024-10-02 15:30:00569.219970703125569.4600219726562568.7000122070312568.84997558593755025158
9082024-10-03 09:30:00567.3599853515625569.802490234375566.77001953125567.1699218758994309
9092024-10-03 10:30:00566.5999755859375568.489990234375566.239990234375567.47491455078124517151
9102024-10-03 11:30:00567.4400024414062569.1599731445312567.4400024414062568.70001220703122230945
9112024-10-03 12:30:00568.7081298828125568.7100219726562565.489990234375566.4699707031256161439
9122024-10-03 13:30:00566.4600219726562567.4199829101562566.0501098632812567.0100097656254699261
9132024-10-03 14:30:00566.989990234375567.25566.0499877929688566.5300292968753649827
9142024-10-03 15:30:00566.5499877929688568.27001953125566.4400024414062567.7800292968756404739
9152024-10-04 09:30:00572.3499755859375572.7100219726562568.3499755859375568.830017089843812086389
9162024-10-04 10:30:00568.8400268554688570.72998046875568.1599731445312568.7800292968755098380
9172024-10-04 11:30:00568.780029296875570.780029296875568.280029296875569.80499267578123217279
9182024-10-04 12:30:00569.7999877929688571.5700073242188569.5399780273438571.04998779296883364991
9192024-10-04 13:30:00571.0499877929688571.5499877929688569.5800170898438570.78497314453124059947
9202024-10-04 14:30:00570.780029296875572.1900024414062570.5700073242188572.03997802734383623727
9212024-10-04 15:30:00571.9600219726562573.3599853515625571.8958129882812572.91998291015626750776
9222024-10-07 09:30:00571.2999877929688571.9598999023438570.530029296875571.58203813
9232024-10-07 10:30:00571.510009765625571.7799072265625570.6199951171875571.65002441406254949899
9242024-10-07 11:30:00571.6500244140625571.739990234375570.1199951171875570.96087646484383066903
9252024-10-07 12:30:00570.969970703125571.0570.2689208984375570.36999511718752236376
9262024-10-07 13:30:00570.3499755859375570.5499877929688569.5569.54998779296883512280
9272024-10-07 14:30:00569.5399780273438569.5399780273438566.6300048828125567.88000488281257575952
9282024-10-07 15:30:00567.8800048828125568.6798706054688566.77001953125567.809997558593810978505
9292024-10-08 09:30:00570.4199829101562571.3499755859375569.5299072265625570.85998535156258616207
9302024-10-08 10:30:00570.8499755859375572.5499877929688570.7449951171875571.84002685546886370084
9312024-10-08 11:30:00571.8499755859375572.3300170898438571.4000244140625572.0300292968753063231
9322024-10-08 12:30:00572.02001953125572.239990234375570.5499877929688571.2199707031253016017
9332024-10-08 13:30:00571.219970703125572.0399780273438571.10498046875571.95007324218751695615
9342024-10-08 14:30:00571.9500122070312573.0399780273438571.75572.85998535156253690172
9352024-10-08 15:30:00572.8599853515625573.780029296875572.739990234375573.10998535156257334619
9362024-10-09 09:30:00573.1599731445312574.4400024414062572.5999755859375574.10998535156255798686
9372024-10-09 10:30:00574.0999755859375575.9400024414062573.9500122070312575.71002197265624574628
9382024-10-09 11:30:00575.7200927734375577.0599975585938575.7000732421875576.25701904296884626014
9392024-10-09 12:30:00576.260009765625576.6099243164062575.5599975585938576.48010253906252710975
9402024-10-09 13:30:00576.469970703125576.8499755859375575.0576.40002441406253167242
9412024-10-09 14:30:00576.3800048828125576.8099975585938575.719970703125576.71331787109383857113
9422024-10-09 15:30:00576.7100219726562577.7100219726562576.6900024414062577.11999511718758599154
9432024-10-10 09:30:00575.77001953125576.6494750976562574.5599975585938575.950012207031210179350
9442024-10-10 10:30:00575.9500122070312576.5599975585938575.1400146484375576.29400634765624365433
9452024-10-10 11:30:00576.2899780273438577.5800170898438575.882080078125577.16937255859384194139
9462024-10-10 12:30:00577.1699829101562577.2050170898438575.260009765625576.36999511718755555580
9472024-10-10 13:30:00576.3800048828125576.6749877929688574.77001953125575.38000488281253874903
9482024-10-10 14:30:00575.3699951171875575.510009765625574.489990234375575.395019531253794232
9492024-10-10 15:30:00575.5576.5399780273438575.2999877929688576.104980468754967864
9502024-10-11 09:30:00576.0499877929688580.094970703125575.9099731445312579.7800292968758860622
9512024-10-11 10:30:00579.760009765625580.0578.7000122070312579.17999267578125501098
9522024-10-11 11:30:00579.1900024414062579.6500244140625578.4299926757812578.752993815
9532024-10-11 12:30:00578.739990234375579.0800170898438578.0700073242188578.8698730468752916315
9542024-10-11 13:30:00578.8599853515625579.9000244140625578.6536865234375579.46002197265622439273
9552024-10-11 14:30:00579.469970703125580.3300170898438578.7899780273438580.05950927734384205929
9562024-10-11 15:30:00580.0549926757812580.3200073242188579.4600219726562579.54998779296886601510
9572024-10-14 09:30:00581.219970703125583.6099243164062580.72998046875583.42999267578127318735
9582024-10-14 10:30:00583.4299926757812583.780029296875582.2999877929688582.78479003906253736050
9592024-10-14 11:30:00582.7999877929688583.9000244140625582.5399780273438583.72991943359382164618
9602024-10-14 12:30:00583.719970703125584.1400146484375583.5999755859375583.77990722656251955655
9612024-10-14 13:30:00583.77001953125584.1900024414062583.3099975585938584.03997802734381915955
9622024-10-14 14:30:00584.0399780273438584.6400146484375584.0584.53997802734384537226
9632024-10-14 15:30:00584.530029296875585.27001953125584.0800170898438584.2800292968759424258
9642024-10-15 09:30:00584.5900268554688584.9000244140625583.2576293945312583.25762939453127415332
9652024-10-15 10:30:00583.239990234375583.3099975585938581.2899780273438582.32000732421888683816
9662024-10-15 11:30:00582.3200073242188582.6500244140625581.25582.11999511718754244797
9672024-10-15 12:30:00582.1400146484375582.5499877929688580.8200073242188581.08001708984383052446
9682024-10-15 13:30:00581.0700073242188581.75580.3599853515625580.53997802734383942091
9692024-10-15 14:30:00580.5399780273438580.780029296875578.8800048828125579.30999755859385927784
9702024-10-15 15:30:00579.3400268554688580.1950073242188578.5449829101562579.809997558593810948493
9712024-10-16 09:30:00579.780029296875581.1500854492188578.9600219726562580.80999755859386240068
9722024-10-16 10:30:00580.8200073242188581.0299072265625579.469970703125580.59997558593753245591
9732024-10-16 11:30:00580.5966796875580.9600219726562580.0399780273438580.82989501953122710178
9742024-10-16 12:30:00580.8499755859375581.6199951171875580.6950073242188581.16998291015622378710
9752024-10-16 13:30:00581.1799926757812582.7550048828125581.1400146484375582.61920166015622642388
9762024-10-16 14:30:00582.6099853515625582.8300170898438582.1099853515625582.35998535156253456618
9772024-10-16 15:30:00582.3599853515625582.530029296875582.0999755859375582.2399902343756372445
9782024-10-17 09:30:00585.9099731445312586.1199951171875582.844970703125583.86999511718758815021
9792024-10-17 10:30:00583.8599853515625584.0590209960938582.3699951171875584.020019531253608011
9802024-10-17 11:30:00584.030029296875585.0583.8800048828125584.28997802734382281761
9812024-10-17 12:30:00584.27001953125584.719970703125583.72998046875584.21502685546881889322
9822024-10-17 13:30:00584.2100219726562584.7000122070312582.47998046875582.6403808593753110072
9832024-10-17 14:30:00582.6329956054688583.4000244140625582.4199829101562582.58001708984383320538
9842024-10-17 15:30:00582.5800170898438582.739990234375582.1599731445312582.2800292968756723675
9852024-10-18 09:30:00584.0700073242188584.219970703125582.5800170898438583.471191406256038203
9862024-10-18 10:30:00583.4910888671875584.3300170898438583.0599975585938584.250122070312511220879
9872024-10-18 11:30:00584.260009765625584.469970703125583.6901245117188584.15002441406252554403
9882024-10-18 12:30:00584.1699829101562585.25584.1099853515625584.61999511718752765400
9892024-10-18 13:30:00584.6300048828125585.3900146484375583.8400268554688585.17987060546883270853
9902024-10-18 14:30:00585.1799926757812585.25584.219970703125584.46002197265622773937
9912024-10-18 15:30:00584.4600219726562584.780029296875584.0599975585938584.57000732421884301742
9922024-10-21 09:30:00583.8499755859375584.8499755859375583.739990234375583.91998291015625682310
9932024-10-21 10:30:00583.9299926757812583.969970703125580.6699829101562580.83001708984387025204
9942024-10-21 11:30:00580.8400268554688582.6300048828125580.60009765625582.17010498046884070194
9952024-10-21 12:30:00582.2399291992188583.2000122070312581.9000244140625582.90997314453122381759
9962024-10-21 13:30:00582.9299926757812583.3800048828125582.3499755859375582.64227294921882507826
9972024-10-21 14:30:00582.6500244140625583.2000122070312582.1701049804688582.92999267578122792388
9982024-10-21 15:30:00582.9000244140625583.72998046875582.2899780273438583.66998291015625498195
9992024-10-22 09:30:00581.0499877929688582.239990234375580.3800048828125581.40997314453126641290
10002024-10-22 10:30:00581.4299926757812582.27001953125581.02001953125582.07800292968753535831
10012024-10-22 11:30:00582.0599975585938582.3499755859375581.5700073242188581.7600097656252203413
10022024-10-22 12:30:00581.760009765625582.7100219726562581.7000122070312582.65997314453121833438
10032024-10-22 13:30:00582.6699829101562584.5582.630126953125583.67999267578125398675
10042024-10-22 14:30:00583.6900024414062583.7100219726562582.8499755859375583.64001464843753000807
10052024-10-22 15:30:00583.6500244140625584.260009765625583.22998046875583.32000732421884491637
10062024-10-23 09:30:00581.260009765625581.7086181640625580.0999755859375580.99212646484385822539
10072024-10-23 10:30:00580.989990234375581.6400146484375578.8300170898438578.899902343754807933
10082024-10-23 11:30:00578.8800048828125579.8980712890625578.0900268554688578.19860839843753893783
10092024-10-23 12:30:00578.1799926757812578.8350219726562576.4600219726562577.05448488
10102024-10-23 13:30:00576.9700927734375576.97998046875574.4149780273438575.5100097656256452625
10112024-10-23 14:30:00575.510009765625577.5499877929688575.4000244140625577.2800292968757481003
10122024-10-23 15:30:00577.2899780273438578.1300048828125577.0800170898438577.92999267578127714967
10132024-10-24 09:30:00579.97998046875580.0599975585938578.6199951171875578.92999267578127059462
10142024-10-24 10:30:00578.9249877929688579.8300170898438578.25578.65002441406253019840
10152024-10-24 11:30:00578.6099853515625578.7100219726562576.5700073242188578.0100097656253859423
10162024-10-24 12:30:00578.02001953125579.5089721679688578.0150146484375579.04998779296882858108
10172024-10-24 13:30:00579.0499877929688579.5601196289062578.0701293945312578.88000488281252510261
10182024-10-24 14:30:00578.8900146484375579.5371704101562578.25579.44000244140623389197
10192024-10-24 15:30:00579.4400024414062579.885009765625579.0001220703125579.17999267578125692343
10202024-10-25 09:30:00581.510009765625584.4600219726562581.469970703125584.17498779296888583773
10212024-10-25 10:30:00584.1599731445312584.3200073242188582.3200073242188582.54621778
10222024-10-25 11:30:00582.6500244140625582.760009765625581.7031860351562582.70001220703124000281
10232024-10-25 12:30:00582.739990234375582.7999877929688580.010009765625580.45001220703123952657
10242024-10-25 13:30:00580.25580.5700073242188578.0800170898438579.83001708984386592733
10252024-10-25 14:30:00579.8400268554688580.52001953125579.010009765625579.5100097656253776882
10262024-10-25 15:30:00579.5579.7000122070312578.5399780273438579.01501464843756576322
10272024-10-28 09:30:00582.5800170898438582.7100219726562581.239990234375582.40997314453127213735
10282024-10-28 10:30:00582.4000244140625582.5581.22998046875581.59002685546882727818
10292024-10-28 11:30:00581.5800170898438581.719970703125580.5700073242188581.53497314453122221715
10302024-10-28 12:30:00581.5399780273438581.639892578125580.5999755859375581.33001708984382952664
10312024-10-28 13:30:00581.3599853515625581.8699951171875581.2449951171875581.32000732421882785104
10322024-10-28 14:30:00581.3300170898438581.780029296875580.7899780273438581.45251464843752833673
10332024-10-28 15:30:00581.4099731445312581.7098999023438580.52001953125580.770019531256280965
10342024-10-29 09:30:00579.8499755859375581.8499755859375578.4299926757812580.46502685546887563013
10352024-10-29 10:30:00580.469970703125581.6099853515625580.4201049804688581.08592646
10362024-10-29 11:30:00581.0399780273438582.0580.739990234375581.39001464843752093641
10372024-10-29 12:30:00581.3800048828125582.77001953125580.8300170898438582.00988769531253105038
10382024-10-29 13:30:00582.010009765625582.3599853515625581.510009765625582.35998535156252290586
10392024-10-29 14:30:00582.3499755859375582.906982421875582.2999877929688582.84002685546883747655
10402024-10-29 15:30:00582.8150024414062582.89501953125581.3400268554688581.70501708984387417361
10412024-10-30 09:30:00581.2899780273438582.9000244140625579.2899780273438582.70892333984387505829
10422024-10-30 10:30:00582.7100219726562582.9600219726562581.5900268554688582.84997558593753559267
10432024-10-30 11:30:00582.85009765625583.3200073242188582.3900146484375582.4899902343752284474
10442024-10-30 12:30:00582.4600219726562582.5999755859375581.4600219726562581.520019531253109763
10452024-10-30 13:30:00581.4400024414062581.8099975585938580.2899780273438581.13000488281253446308
10462024-10-30 14:30:00581.1099853515625581.4340209960938580.1400146484375580.57012939453124485033
10472024-10-30 15:30:00580.5700073242188580.75579.3800048828125579.96002197265628955583
10482024-10-31 09:30:00575.5599975585938575.6300048828125571.77001953125571.98999023437511128418
10492024-10-31 10:30:00571.969970703125572.5399780273438570.2750244140625571.08001708984386925262
10502024-10-31 11:30:00571.0571.9099731445312570.1099853515625571.54857257
10512024-10-31 12:30:00571.47998046875571.989990234375571.0399780273438571.1765136718752448969
10522024-10-31 13:30:00571.0499877929688571.2545166015625569.9199829101562570.49011230468753732994
10532024-10-31 14:30:00570.5571.739990234375569.7100219726562571.17498779296887231289
10542024-10-31 15:30:00571.1799926757812572.0568.4400024414062568.570007324218810434402
10552024-11-01 09:30:00571.3200073242188575.5003051757812570.6799926757812575.460021972656210853991
10562024-11-01 10:30:00575.25575.5499877929688572.8599853515625575.20001220703126287159
10572024-11-01 11:30:00575.2000122070312575.27001953125573.2999877929688573.39001464843752837231
10582024-11-01 12:30:00573.469970703125574.239990234375572.1500244140625573.70001220703122631482
10592024-11-01 13:30:00573.6799926757812573.75571.1400146484375571.92010498046883716107
10602024-11-01 14:30:00571.9199829101562572.9400024414062571.6201171875571.749511718753821032
10612024-11-01 15:30:00571.739990234375572.239990234375570.6199951171875571.020019531257784087
10622024-11-04 09:30:00571.1799926757812572.5569.27001953125572.10992431640625624924
10632024-11-04 10:30:00572.0900268554688572.219970703125571.0203857421875571.10998535156255091903
10642024-11-04 11:30:00571.1099853515625571.1799926757812567.8900146484375570.0100097656254733802
10652024-11-04 12:30:00569.97998046875571.0900268554688569.2324829101562570.54998779296883296834
10662024-11-04 13:30:00570.469970703125571.27001953125570.2600708007812570.33020019531252922060
10672024-11-04 14:30:00570.3200073242188571.0700073242188569.9400024414062570.2399902343753121642
10682024-11-04 15:30:00570.22998046875570.27001953125569.1699829101562569.7800292968757673360
10692024-11-05 09:30:00570.739990234375574.780029296875570.52001953125574.0100097656257820983
10702024-11-05 10:30:00574.0499877929688575.2100219726562573.5454711914062574.71002197265625423678
10712024-11-05 11:30:00574.7100219726562576.2100219726562574.7100219726562575.66998291015623252173
10722024-11-05 12:30:00575.6640014648438576.4299926757812575.330078125575.38000488281253969752
10732024-11-05 13:30:00575.3200073242188575.8699951171875574.5999755859375575.42999267578124258861
10742024-11-05 14:30:00575.4400024414062575.8699951171875574.7000122070312575.68988037109384216684
10752024-11-05 15:30:00575.6699829101562576.7100219726562575.260009765625576.67999267578126227081
10762024-11-06 09:30:00589.2000122070312589.4299926757812585.3900146484375588.820007324218819813490
10772024-11-06 10:30:00588.8200073242188589.0399780273438586.3099975585938588.15002441406257282837
10782024-11-06 11:30:00588.1599731445312589.0900268554688588.1599731445312588.7600097656255613154
10792024-11-06 12:30:00588.75590.27001953125588.510009765625590.19000244140624460904
10802024-11-06 13:30:00590.219970703125590.7100219726562589.7899780273438590.54998779296885136241
10812024-11-06 14:30:00590.530029296875591.6599731445312590.1199951171875591.1149902343755595203
10822024-11-06 15:30:00591.1099853515625591.9299926757812590.6699829101562591.039978027343811275561
10832024-11-07 09:30:00593.3599853515625594.405029296875592.9998779296875594.270019531257972498
10842024-11-07 10:30:00594.27001953125595.0594.0599975585938594.60998535156255086265
10852024-11-07 11:30:00594.5900268554688595.2999877929688594.5800170898438595.23498535156253110405
10862024-11-07 12:30:00595.2100219726562595.5599975585938594.5499877929688594.84997558593754494370
10872024-11-07 13:30:00594.8499755859375595.4000244140625594.2000122070312594.7399902343754141976
10882024-11-07 14:30:00594.7199096679688596.6500244140625593.9199829101562596.15002441406255637598
10892024-11-07 15:30:00596.1300048828125596.4000244140625595.1799926757812595.54998779296889165377
10902024-11-08 09:30:00596.1699829101562597.5798950195312596.1649780273438597.33502197265626647628
10912024-11-08 10:30:00597.3300170898438598.0800170898438597.219970703125597.98992919921884291137
10922024-11-08 11:30:00597.97998046875598.219970703125597.4400024414062597.64001464843754149684
10932024-11-08 12:30:00597.6400146484375598.3499755859375597.6099853515625598.17498779296882590616
10942024-11-08 13:30:00598.25599.25598.1400146484375599.229980468754147990
10952024-11-08 14:30:00599.2100219726562599.6400146484375598.239990234375598.255752043
10962024-11-08 15:30:00598.280029296875598.3123168945312597.6199951171875598.23999023437510548855
10972024-11-11 09:30:00599.8099975585938600.1699829101562598.530029296875598.86999511718757391401
10982024-11-11 10:30:00598.8800048828125599.9500122070312598.8800048828125599.10998535156253542804
10992024-11-11 11:30:00599.0650024414062599.5599975585938598.6849975585938598.809082031252057855
11002024-11-11 12:30:00598.7999877929688599.030029296875597.0597.84997558593754612077
11012024-11-11 13:30:00597.8499755859375598.6400146484375597.5701293945312598.14367675781252244888
11022024-11-11 14:30:00598.1599731445312598.5888061523438598.010009765625598.27990722656253052366
11032024-11-11 15:30:00598.27001953125598.8400268554688597.97998046875598.7199707031257283055
11042024-11-12 09:30:00598.6799926757812599.2899780273438597.7899780273438597.95343017578126625179
11052024-11-12 10:30:00597.9650268554688598.3798828125597.0399169921875597.17498779296883074223
11062024-11-12 11:30:00597.2299194335938597.3499145507812596.0399780273438596.49249267578123105337
11072024-11-12 12:30:00596.489990234375596.6699829101562594.3699951171875595.82342529296885111232
11082024-11-12 13:30:00595.8099975585938598.280029296875595.7999877929688597.979980468753921707
11092024-11-12 14:30:00597.97998046875598.4000244140625597.1799926757812597.39001464843755016605
11102024-11-12 15:30:00597.3900146484375597.5700073242188596.510009765625596.89001464843756671976
11112024-11-13 09:30:00597.469970703125597.719970703125594.9600219726562596.32000732421887383708
11122024-11-13 10:30:00596.3499755859375598.1400146484375596.0499877929688597.979980468753493972
11132024-11-13 11:30:00597.969970703125599.0599975585938597.219970703125598.46002197265623495807
11142024-11-13 12:30:00598.4500122070312599.22998046875598.2899780273438598.7600097656253478074
11152024-11-13 13:30:00598.7550048828125599.1500244140625597.7999877929688597.94250488281252964581
11162024-11-13 14:30:00597.9199829101562598.1400146484375596.6849975585938597.59002685546885928055
11172024-11-13 15:30:00597.3798828125598.5399780273438596.47998046875597.169982910156213490464
11182024-11-14 09:30:00597.3200073242188597.8099975585938595.1248168945312596.41998291015626566680
11192024-11-14 10:30:00596.4099731445312596.9400024414062595.8599853515625596.46002197265622730235
11202024-11-14 11:30:00596.489990234375596.9299926757812594.7000122070312594.82989501953123115376
11212024-11-14 12:30:00594.8200073242188595.7200927734375593.75595.1398925781253520122
11222024-11-14 13:30:00595.1199951171875595.3099975585938593.77001953125595.15002441406252937077
11232024-11-14 14:30:00595.1300048828125595.7899780273438593.02001953125594.14001464843755064339
11242024-11-14 15:30:00594.1500244140625594.3699951171875592.6500244140625593.36999511718758718052
11252024-11-15 09:30:00589.719970703125590.2000122070312586.6699829101562586.815002441406212285260
11262024-11-15 10:30:00586.8200073242188587.5999755859375586.0399780273438587.23999023437513822178
11272024-11-15 11:30:00587.22998046875587.3800048828125585.216796875585.46710205078126892212
11282024-11-15 12:30:00585.469970703125585.8099975585938584.6400146484375585.42999267578125443749
11292024-11-15 13:30:00585.25585.3800048828125583.8599853515625584.09002685546887623362
11302024-11-15 14:30:00584.1099853515625586.2299194335938584.030029296875585.30999755859386377231
11312024-11-15 15:30:00585.469970703125586.1900024414062584.72998046875585.7199707031259279457
11322024-11-18 09:30:00586.219970703125587.3900146484375585.3400268554688587.35998535156255730154
11332024-11-18 10:30:00587.3699951171875589.1400146484375587.3037719726562588.65002441406254079522
11342024-11-18 11:30:00588.6500244140625589.489990234375587.8300170898438588.36999511718753370793
11352024-11-18 12:30:00588.3400268554688588.6799926757812587.75588.14001464843752725350
11362024-11-18 13:30:00588.1400146484375588.4459838867188587.02001953125587.2800292968752857934
11372024-11-18 14:30:00587.280029296875588.4099731445312587.1099853515625588.395019531252717875
11382024-11-18 15:30:00588.3800048828125588.3900146484375587.5142822265625588.15002441406258855884
11392024-11-19 09:30:00584.7100219726562586.47998046875584.030029296875586.46002197265628524394
11402024-11-19 10:30:00586.4500122070312589.010009765625586.0900268554688588.899902343754412844
11412024-11-19 11:30:00588.8900146484375589.239990234375588.030029296875588.979980468753043412
11422024-11-19 12:30:00588.969970703125589.6300048828125588.8599853515625589.55072021484383925160
11432024-11-19 13:30:00589.5599975585938591.0449829101562589.4000244140625590.13000488281255450771
11442024-11-19 14:30:00590.1400146484375590.3599853515625589.0900268554688589.88000488281256312238
11452024-11-19 15:30:00589.8800048828125590.5999755859375589.6799926757812590.2800292968756088097
11462024-11-20 09:30:00590.3800048828125590.530029296875584.6300048828125585.71392822265629235542
11472024-11-20 10:30:00585.719970703125587.6859741210938585.6199951171875585.86999511718757665516
11482024-11-20 11:30:00585.9000244140625588.7999877929688585.5399780273438587.20501708984384253187
11492024-11-20 12:30:00587.2000122070312588.2899780273438586.5399780273438587.59997558593752951747
11502024-11-20 13:30:00587.6021728515625587.6021728515625586.1500244140625586.6198730468752680996
11512024-11-20 14:30:00586.6099853515625588.52001953125586.52001953125588.479980468754795676
11522024-11-20 15:30:00588.47998046875590.7899780273438588.47998046875590.479980468759327426
11532024-11-21 09:30:00593.4000244140625593.5700073242188587.5399780273438587.739196777343810426898
11542024-11-21 10:30:00587.6900024414062592.75587.4500122070312592.72497558593755418336
11552024-11-21 11:30:00592.75593.280029296875591.0800170898438593.03958697
11562024-11-21 12:30:00593.010009765625594.6799926757812592.880126953125594.42999267578123530532
11572024-11-21 13:30:00594.4500122070312594.7999877929688593.52001953125594.41998291015624282940
11582024-11-21 14:30:00594.4299926757812595.1199951171875593.8599853515625594.90002441406255360488
11592024-11-21 15:30:00594.9000244140625595.0593.5599975585938593.60998535156257259012
11602024-11-22 09:30:00593.6599731445312596.1309814453125593.1525268554688593.66998291015628465340
11612024-11-22 10:30:00593.780029296875595.896484375593.590087890625594.59002685546884334292
11622024-11-22 11:30:00594.5700073242188595.8800048828125593.9199829101562595.60998535156252694631
11632024-11-22 12:30:00595.6099853515625596.1500244140625594.6599731445312595.520019531252381164
11642024-11-22 13:30:00595.52001953125595.969970703125594.1500244140625594.9899902343753638643
11652024-11-22 14:30:00594.989990234375595.6300048828125594.1699829101562594.770019531253555087
11662024-11-22 15:30:00594.75830078125596.0999755859375594.6699829101562595.4899902343754804386
11672024-11-25 09:30:00599.52001953125600.8599853515625597.5499877929688599.109985351562512287190
11682024-11-25 10:30:00599.0900268554688599.260009765625597.5999755859375597.9899902343754340166
11692024-11-25 11:30:00597.969970703125598.3800048828125595.75596.03997802734384236635
11702024-11-25 12:30:00596.0399780273438597.4400024414062595.2000122070312597.15032958984383470148
11712024-11-25 13:30:00597.1799926757812597.6099853515625596.489990234375596.9899902343752270237
11722024-11-25 14:30:00596.7100830078125597.4500122070312596.6599731445312597.14001464843752618835
11732024-11-25 15:30:00597.1099853515625597.7449951171875596.8499755859375597.45001220703126562304
11742024-11-26 09:30:00598.7999877929688599.6099853515625598.0700073242188598.81500244140627503547
11752024-11-26 10:30:00598.7999877929688599.5999755859375598.219970703125599.55999755859383068458
11762024-11-26 11:30:00599.5650024414062599.8699951171875599.0700073242188599.33502197265622822299
11772024-11-26 12:30:00599.3499755859375600.139892578125599.2999877929688599.87011718752142058
11782024-11-26 13:30:00599.8599853515625600.4099731445312599.219970703125599.68011474609382987045
11792024-11-26 14:30:00599.6900024414062600.4500122070312599.5600.37152099609384624304
11802024-11-26 15:30:00600.3699951171875601.3300170898438600.260009765625600.73999023437510768400
11812024-11-27 09:30:00600.4600219726562600.8499755859375599.22998046875599.34997558593756282609
11822024-11-27 10:30:00599.3699951171875599.5900268554688598.25598.45989990234384307773
11832024-11-27 11:30:00598.4299926757812599.1500244140625597.280029296875598.2199707031255448310
11842024-11-27 12:30:00598.219970703125598.8599853515625597.77001953125598.4777832031252285273
11852024-11-27 13:30:00598.4600219726562599.1199951171875598.3599853515625598.71002197265622893063
11862024-11-27 14:30:00598.7100219726562599.0999755859375598.3099975585938598.54998779296883623103
11872024-11-27 15:30:00598.5449829101562598.97998046875597.9400024414062598.78997802734384372416
11882024-11-29 09:30:00599.6599731445312601.739990234375599.3804931640625601.417480468755378037
11892024-11-29 10:30:00601.4199829101562602.3897094726562601.4099731445312602.33001708984383239529
11902024-11-29 11:30:00602.3250122070312603.260009765625602.0599975585938602.82501220703124842724
11912024-12-02 09:30:00602.969970703125603.6798706054688602.469970703125603.22497558593757003062
11922024-12-02 10:30:00603.219970703125603.5700073242188602.469970703125603.2800292968752742346
11932024-12-02 11:30:00603.2650146484375603.9600219726562603.1903076171875603.4699707031252613542
11942024-12-02 12:30:00603.489990234375603.8798828125603.4000244140625603.66998291015622297849
11952024-12-02 13:30:00603.67578125603.8300170898438603.0499877929688603.40002441406252856373
11962024-12-02 14:30:00603.4100952148438604.3200073242188603.3900146484375604.2600097656253815615
11972024-12-02 15:30:00604.1199951171875604.280029296875603.4500122070312603.66998291015625147465
11982024-12-03 09:30:00603.3900146484375603.719970703125602.4400024414062602.46002197265624277390
11992024-12-03 10:30:00602.47998046875603.4598999023438602.3410034179688603.41998291015622876603
12002024-12-03 11:30:00603.4000244140625603.5602.3699951171875603.00500488281252238843
12012024-12-03 12:30:00602.9949951171875603.8499755859375602.9400024414062603.57000732421882408282
12022024-12-03 13:30:00603.5499877929688603.760009765625603.1699829101562603.6198730468753815128
12032024-12-03 14:30:00603.5999755859375604.1599731445312603.5999755859375603.94500732421883210131
12042024-12-03 15:30:00603.9400024414062604.1400146484375603.489990234375603.84997558593753985090
12052024-12-04 09:30:00605.6900024414062606.2100219726562604.9500122070312605.63000488281256731828
12062024-12-04 10:30:00605.6599731445312606.5605.5399780273438606.33001708984384477440
12072024-12-04 11:30:00606.3206787109375606.489990234375606.02001953125606.34997558593752075568
12082024-12-04 12:30:00606.3499755859375606.5399780273438605.8400268554688605.8698730468751768813
12092024-12-04 13:30:00605.8599853515625606.8599853515625605.2000122070312606.78009033203123128888
12102024-12-04 14:30:00606.780029296875607.52001953125606.6699829101562607.30999755859384825740
12112024-12-04 15:30:00607.3099975585938607.9099731445312607.1799926757812607.58001708984389853074
12122024-12-05 09:30:00607.6599731445312608.2000122070312607.1099853515625607.10998535156253874421
12132024-12-05 10:30:00607.1038818359375607.7100219726562606.7999877929688607.63000488281252594162
12142024-12-05 11:30:00607.5900268554688608.1699829101562607.3300170898438608.04998779296882237567
12152024-12-05 12:30:00608.0449829101562608.47998046875606.8599853515625607.28997802734382255538
12162024-12-05 13:30:00607.3200073242188607.8900146484375606.9099731445312607.09997558593753305469
12172024-12-05 14:30:00607.1900024414062607.5606.6199951171875606.74499511718752798712
12182024-12-05 15:30:00606.75607.385009765625606.3049926757812606.60998535156257907075
12192024-12-06 09:30:00607.4400024414062609.0700073242188607.3400268554688608.88000488281255053995
12202024-12-06 10:30:00608.8800048828125608.9769897460938607.5599975585938608.04270210
12212024-12-06 11:30:00607.989990234375608.2899780273438607.3200073242188607.69989013671882667723
12222024-12-06 12:30:00607.7000122070312608.3900146484375607.1599731445312608.06500244140621752852
12232024-12-06 13:30:00608.0650024414062608.0662841796875607.030029296875607.1252813995
12242024-12-06 14:30:00607.1300048828125607.7498779296875607.02001953125607.6149902343753577317
12252024-12-06 15:30:00607.6199951171875608.1199951171875607.4500122070312607.89001464843754662115
12262024-12-09 09:30:00607.6900024414062607.8599853515625606.1799926757812606.37750244140624813215
12272024-12-09 10:30:00606.369873046875606.6400146484375604.6099853515625605.78497314453125009899
12282024-12-09 11:30:00605.8599853515625606.125605.273193359375605.60998535156252086032
12292024-12-09 12:30:00605.5800170898438606.0700073242188605.0399780273438605.72497558593751519429
12302024-12-09 13:30:00605.719970703125606.4299926757812605.239990234375605.36999511718752242393
12312024-12-09 14:30:00605.3699951171875605.4400024414062604.3200073242188604.46002197265624468028
12322024-12-09 15:30:00604.52001953125604.7899780273438604.0800170898438604.63000488281259261807
12332024-12-10 09:30:00605.3699951171875605.510009765625604.273681640625605.1198730468754713731
12342024-12-10 10:30:00605.119873046875605.7999877929688604.5800170898438604.65997314453122920019
12352024-12-10 11:30:00604.6500244140625604.780029296875604.1799926757812604.520019531252446474
12362024-12-10 12:30:00604.5605.02001953125604.0800170898438604.34997558593752354957
12372024-12-10 13:30:00604.3699951171875604.6199951171875603.5800170898438604.020019531253058978
12382024-12-10 14:30:00604.02001953125604.0399780273438602.6599731445312602.73187255859386375077
12392024-12-10 15:30:00602.739990234375602.9199829101562602.1300048828125602.86999511718758230106
12402024-12-11 09:30:00605.780029296875607.25605.5606.53497314453126758534
12412024-12-11 10:30:00606.5599975585938607.52001953125606.4816284179688607.479980468752513936
12422024-12-11 11:30:00607.47998046875608.1900024414062607.3599853515625607.7199707031252666780
12432024-12-11 12:30:00607.75608.4349975585938607.6099853515625608.32000732421881993876
12442024-12-11 13:30:00608.3099975585938608.4000244140625607.5599975585938607.92999267578122116165
12452024-12-11 14:30:00607.9199829101562608.216796875607.7100219726562608.07000732421882718006
12462024-12-11 15:30:00608.0650024414062608.0650024414062607.3099975585938607.53811602
12472024-12-12 09:30:00606.5800170898438606.6599731445312605.1300048828125606.56262207031255594027
12482024-12-12 10:30:00606.5599975585938607.1599731445312606.3200073242188606.8649902343752183421
12492024-12-12 11:30:00606.8800048828125606.9099731445312605.77001953125606.49792480468752239766
12502024-12-12 12:30:00606.489990234375606.9500122070312605.8699951171875606.51672363281251753086
12512024-12-12 13:30:00606.510009765625606.5499877929688604.8300170898438604.92999267578122929159
12522024-12-12 14:30:00604.9400024414062605.4400024414062604.75604.88000488281253016670
12532024-12-12 15:30:00604.9000244140625605.3499755859375604.3400268554688604.36999511718756557089
12542024-12-13 09:30:00606.330078125607.1300048828125604.9199829101562605.0100097656256315817
12552024-12-13 10:30:00605.010009765625605.2673950195312603.030029296875603.67987060546884285013
12562024-12-13 11:30:00603.6624755859375604.6599731445312603.1199951171875603.236816406253546076
12572024-12-13 12:30:00603.239990234375604.0700073242188602.8099975585938603.97882080078123086676
12582024-12-13 13:30:00603.969970703125604.5286254882812603.6799926757812604.38000488281253509093
12592024-12-13 14:30:00604.4000244140625604.6300048828125603.77001953125604.270019531253231704
12602024-12-13 15:30:00604.260009765625604.7000122070312604.0999755859375604.2600097656254245131
12612024-12-16 09:30:00606.0606.6771850585938605.2100219726562606.46002197265626002002
12622024-12-16 10:30:00606.5607.1099853515625606.3599853515625606.7199707031253298921
12632024-12-16 11:30:00606.72998046875607.030029296875606.4000244140625606.95001220703122183495
12642024-12-16 12:30:00606.9500122070312607.719970703125606.8599853515625607.7199707031253244392
12652024-12-16 13:30:00607.7100219726562607.7794799804688607.3200073242188607.34997558593752755892
12662024-12-16 14:30:00607.3400268554688607.7750244140625607.2899780273438607.59002685546884298382
12672024-12-16 15:30:00607.5800170898438607.5809936523438606.0549926757812606.775024414062510458677
12682024-12-17 09:30:00604.1900024414062604.8599853515625603.1599731445312603.2199707031257817132
12692024-12-17 10:30:00603.4099731445312605.1099853515625603.1649780273438604.39001464843754605315
12702024-12-17 11:30:00604.3599853515625605.1699829101562604.260009765625604.53997802734383035249
12712024-12-17 12:30:00604.5499877929688604.969970703125604.02001953125604.21502685546884649041
12722024-12-17 13:30:00604.219970703125604.4400024414062603.6099853515625603.67498779296883845299
12732024-12-17 14:30:00603.6798706054688603.72998046875602.885009765625603.09002685546886084059
12742024-12-17 15:30:00603.0900268554688604.739990234375602.9600219726562604.2399902343757715806
12752024-12-18 09:30:00603.97998046875605.419921875603.469970703125605.40002441406256250682
12762024-12-18 10:30:00605.3800048828125606.405029296875604.6300048828125605.63000488281255651917
12772024-12-18 11:30:00605.6199951171875606.3099975585938605.4099731445312605.67999267578124916439
12782024-12-18 12:30:00605.6799926757812605.9400024414062605.2000122070312605.21252441406252971252
12792024-12-18 13:30:00605.2100219726562605.6699829101562600.030029296875600.080017089843812086251
12802024-12-18 14:30:00600.0999755859375601.25592.9199829101562593.140014648437517481891
12812024-12-18 15:30:00593.1300048828125593.9000244140625585.8900146484375586.299987792968829069208
12822024-12-19 09:30:00591.3599853515625593.0588.6500244140625588.700012207031215038359
12832024-12-19 10:30:00588.6699829101562590.9600219726562587.7899780273438590.789978027343811414371
12842024-12-19 11:30:00590.77001953125591.4000244140625587.8499755859375588.0100097656257500682
12852024-12-19 12:30:00588.010009765625589.72998046875587.280029296875589.63000488281256418617
12862024-12-19 13:30:00589.5839233398438591.260009765625588.8099975585938589.229980468756506416
12872024-12-19 14:30:00589.25589.4299926757812587.4099731445312588.60998535156259544403
12882024-12-19 15:30:00588.6300048828125589.219970703125585.8800048828125586.119995117187514096538
12892024-12-20 09:30:00581.77001953125587.0900268554688580.9099731445312586.974975585937519631670
12902024-12-20 10:30:00586.969970703125592.3400268554688586.9199829101562592.338684082031219282841
12912024-12-20 11:30:00592.3400268554688595.75592.25595.60998535156259488606
12922024-12-20 12:30:00595.6199951171875595.6300048828125592.1500244140625592.1687011718759895470
12932024-12-20 13:30:00592.1699829101562593.4000244140625591.7999877929688593.2800292968758974730
12942024-12-20 14:30:00593.219970703125593.9400024414062591.5599975585938591.770019531257446656
12952024-12-20 15:30:00591.7899780273438592.3800048828125589.469970703125590.909973144531223033547
12962024-12-23 09:30:00590.8900146484375591.77001953125587.6610107421875589.29998779296888622697
12972024-12-23 10:30:00589.2999877929688590.8400268554688588.7100219726562590.65692138671883438805
12982024-12-23 11:30:00590.6699829101562593.1199951171875590.1799926757812592.13000488281254356062
12992024-12-23 12:30:00592.1300048828125593.4000244140625591.7000732421875593.29968261718753336170
13002024-12-23 13:30:00593.27001953125594.3099975585938593.25593.85998535156253683493
13012024-12-23 14:30:00593.8900146484375594.030029296875592.25593.30499267578125432141
13022024-12-23 15:30:00593.3150024414062595.2999877929688593.2694091796875594.78002929687510935737
13032024-12-24 09:30:00596.0599975585938598.3400268554688595.469970703125598.20001220703126131929
13042024-12-24 10:30:00598.22998046875599.3701171875598.1599731445312599.254658145
13052024-12-24 11:30:00599.239990234375600.3300170898438598.8400268554688600.16009521484384262625
13062024-12-26 09:30:00599.5600.4000244140625598.08251953125600.28997802734385803845
13072024-12-26 10:30:00600.2849731445312601.2785034179688599.7899780273438600.83001708984383073697
13082024-12-26 11:30:00600.8400268554688602.47998046875600.7999877929688601.5100097656252775121
13092024-12-26 12:30:00601.510009765625602.0499877929688600.3499755859375601.66998291015622805862
13102024-12-26 13:30:00601.6799926757812601.77001953125600.6599731445312600.90002441406252789874
13112024-12-26 14:30:00600.969970703125602.0999755859375600.8402709960938601.78997802734383459748
13122024-12-26 15:30:00601.7899780273438602.0250244140625601.0599975585938601.229980468754421566
13132024-12-27 09:30:00597.5399780273438597.776123046875592.7899780273438593.210021972656210316838
13142024-12-27 10:30:00593.1699829101562594.5700073242188592.25594.51898193359386943872
13152024-12-27 11:30:00594.4901123046875594.6798706054688590.7999877929688591.5300292968756677205
13162024-12-27 12:30:00591.760009765625592.9500122070312590.7647094726562592.53997802734387774992
13172024-12-27 13:30:00592.526611328125594.6400146484375592.3300170898438593.9699707031254013700
13182024-12-27 14:30:00593.969970703125595.530029296875593.1801147460938593.65002441406254660844
13192024-12-27 15:30:00593.6599731445312595.4000244140625592.5399780273438594.98999023437512097823
13202024-12-30 09:30:00587.8900146484375588.010009765625584.4099731445312584.7700195312512115082
13212024-12-30 10:30:00584.760009765625588.4650268554688584.75587.9899902343759202375
13222024-12-30 11:30:00587.969970703125590.5499267578125587.9301147460938590.44000244140624244500
13232024-12-30 12:30:00590.4500122070312591.739990234375589.6500244140625590.59002685546883123194
13242024-12-30 13:30:00590.510009765625591.530029296875589.4199829101562590.34002685546885646000
13252024-12-30 14:30:00590.3400268554688591.2100219726562589.5599975585938589.59002685546884534628
13262024-12-30 15:30:00589.5900268554688590.6400146484375588.0700073242188588.2600097656256595813
13272024-12-31 09:30:00589.905029296875590.639892578125588.1701049804688589.60998535156256950749
13282024-12-31 10:30:00589.6099853515625590.0599975585938586.8200073242188586.95001220703123571992
13292024-12-31 11:30:00586.9498901367188587.8400268554688585.739990234375585.8886718753756070
13302024-12-31 12:30:00585.8599853515625587.5798950195312584.7899780273438585.0100097656255608244
13312024-12-31 13:30:00585.0150146484375586.5598754882812584.5800170898438584.94000244140624971522
13322024-12-31 14:30:00584.9199829101562587.2999877929688584.4199829101562587.23010253906256727803
13332024-12-31 15:30:00587.22998046875587.4998779296875584.969970703125586.012566405
13342025-01-02 09:30:00589.3900146484375591.1300048828125586.1900024414062587.830017089843810951663
13352025-01-02 10:30:00587.8099975585938588.780029296875585.3699951171875587.53009033203125105750
13362025-01-02 11:30:00587.469970703125588.77001953125584.2100219726562584.4899902343753517777
13372025-01-02 12:30:00584.469970703125584.4733276367188580.9400024414062582.35998535156258459871
13382025-01-02 13:30:00582.3250122070312583.5050048828125580.5583.2800292968756223597
13392025-01-02 14:30:00583.2650146484375584.8099975585938582.02001953125584.4699707031254679389
13402025-01-02 15:30:00584.47998046875585.3699951171875583.5501708984375584.57000732421885791461
13412025-01-03 09:30:00587.530029296875589.5449829101562586.4299926757812588.2199707031259304664
13422025-01-03 10:30:00588.239990234375589.8499755859375587.5499877929688589.63000488281253540939
13432025-01-03 11:30:00589.5999755859375591.010009765625589.5549926757812590.145019531253213495
13442025-01-03 12:30:00590.1500244140625591.5589.9000244140625591.49499511718753211923
13452025-01-03 13:30:00591.5592.2000122070312591.0499877929688592.09997558593753161826
13462025-01-03 14:30:00592.0800170898438592.5999755859375591.4299926757812591.92999267578123775669
13472025-01-03 15:30:00591.9299926757812592.2100219726562591.0499877929688591.85998535156257074389
13482025-01-06 09:30:00596.27001953125599.0595.9000244140625598.890014648437510454522
13492025-01-06 10:30:00598.9099731445312599.510009765625598.0700073242188599.50897216796885070586
13502025-01-06 11:30:00599.4920043945312599.7000122070312598.3699951171875598.57000732421883142058
13512025-01-06 12:30:00598.530029296875598.739990234375596.5800170898438597.39001464843754129019
13522025-01-06 13:30:00597.3499755859375597.4298706054688594.8800048828125595.34997558593754467432
13532025-01-06 14:30:00595.52001953125595.5800170898438594.0399780273438595.05499267578125716723
13542025-01-06 15:30:00595.0549926757812595.5593.5999755859375595.40002441406258009219
13552025-01-07 09:30:00597.4199829101562597.75592.030029296875593.59997558593759531785
13562025-01-07 10:30:00593.6099853515625593.75590.27001953125593.10998535156257309605
13572025-01-07 11:30:00593.02001953125593.260009765625590.2125244140625590.61999511718754219424
13582025-01-07 12:30:00590.6500244140625592.3970947265625589.6400146484375592.2800292968753357008
13592025-01-07 13:30:00592.280029296875592.280029296875590.5499877929688591.10998535156253594071
13602025-01-07 14:30:00591.0700073242188591.0999755859375587.6900024414062587.83001708984385890935
13612025-01-07 15:30:00587.8200073242188588.8502197265625586.780029296875588.71997070312511654859
13622025-01-08 09:30:00588.7000122070312588.77001953125586.0586.47497558593759870599
13632025-01-08 10:30:00586.469970703125588.719970703125586.3800048828125588.10998535156253913519
13642025-01-08 11:30:00588.1199951171875589.9400024414062585.3800048828125585.63000488281254361539
13652025-01-08 12:30:00585.6400146484375589.5700073242188585.1950073242188589.10998535156254732034
13662025-01-08 13:30:00589.1199951171875590.4400024414062586.9600219726562590.27160644531255551383
13672025-01-08 14:30:00590.280029296875590.280029296875587.8800048828125589.09002685546883925037
13682025-01-08 15:30:00589.10498046875589.7899780273438588.22998046875589.41998291015627883359
13692025-01-10 09:30:00585.8800048828125585.9500122070312579.1500244140625581.890014648437518574871
13702025-01-10 10:30:00581.9000244140625583.2288208007812579.5900268554688579.85998535156258238517
13712025-01-10 11:30:00579.8699951171875580.8099975585938578.5499877929688580.06304602
13722025-01-10 12:30:00579.97998046875583.75579.9000244140625583.2399902343755835457
13732025-01-10 13:30:00583.239990234375584.5581.5800170898438582.59997558593756052200
13742025-01-10 14:30:00582.6099853515625582.6199951171875579.969970703125580.3449707031257098364
13752025-01-10 15:30:00580.3300170898438581.1199951171875579.7000122070312580.5100097656258981276
13762025-01-13 09:30:00575.77001953125578.6199951171875575.3499755859375576.0200195312510234487
13772025-01-13 10:30:00576.072998046875579.1799926757812576.030029296875576.9899902343754988325
13782025-01-13 11:30:00576.969970703125578.530029296875575.6799926757812578.229980468754259359
13792025-01-13 12:30:00578.2000122070312579.75577.5999755859375579.7199707031253520069
13802025-01-13 13:30:00579.6900024414062580.3599853515625579.0900268554688580.30999755859384323353
13812025-01-13 14:30:00580.2899780273438581.0579.5700073242188580.09997558593755247105
13822025-01-13 15:30:00580.0999755859375581.75579.8699951171875581.53997802734385872260
13832025-01-14 09:30:00584.3599853515625585.0581.969970703125583.150024414062510073998
13842025-01-14 10:30:00583.1751708984375583.5590209960938580.1799926757812580.85998535156255105485
13852025-01-14 11:30:00580.8300170898438581.4000244140625578.5700073242188579.7199707031255171613
13862025-01-14 12:30:00579.7100219726562582.2369995117188578.3499755859375582.020019531254224093
13872025-01-14 13:30:00582.02001953125583.8099975585938581.7899780273438583.03997802734385136583
13882025-01-14 14:30:00583.0399780273438583.739990234375578.9000244140625580.4899902343755815486
13892025-01-14 15:30:00580.469970703125582.2899780273438579.5800170898438582.19000244140627537574
13902025-01-15 09:30:00590.3250122070312592.969970703125589.1950073242188592.330017089843814512387
13912025-01-15 10:30:00592.4400024414062592.530029296875590.7100219726562591.02008056640624694971
13922025-01-15 11:30:00591.02001953125591.3800048828125589.5591.11999511718754001330
13932025-01-15 12:30:00591.1199951171875592.27001953125590.8900146484375592.270019531252652355
13942025-01-15 13:30:00592.2550048828125593.1400146484375591.97998046875593.09997558593753105598
13952025-01-15 14:30:00593.1199951171875593.9400024414062593.02001953125593.69000244140626365535
13962025-01-15 15:30:00593.6799926757812593.8400268554688592.6799926757812592.76000976562510587094
13972025-01-16 09:30:00594.1749877929688594.2999877929688591.3200073242188592.28277587890627680051
13982025-01-16 10:30:00592.27001953125594.3499755859375591.780029296875593.3601074218754177925
13992025-01-16 11:30:00593.3400268554688593.8099975585938591.8200073242188593.7800292968752835661
14002025-01-16 12:30:00593.780029296875593.7999877929688592.1099853515625592.2600097656251960963
14012025-01-16 13:30:00592.260009765625592.6126098632812590.9299926757812592.46502685546884403041
14022025-01-16 14:30:00592.469970703125593.3300170898438591.9400024414062592.28997802734384513509
14032025-01-16 15:30:00592.2899780273438593.2000122070312591.47998046875591.70001220703126725109
14042025-01-17 09:30:00596.9600219726562597.5399780273438595.6099853515625596.96997070312514259852
14052025-01-17 10:30:00596.989990234375599.0999755859375596.780029296875598.7700195312511197582
14062025-01-17 11:30:00598.77001953125599.0399780273438597.8200073242188598.9812011718753509840
14072025-01-17 12:30:00599.0599.3599853515625598.530029296875599.0300292968753740085
14082025-01-17 13:30:00599.0599.1099853515625598.0800170898438598.4470214843755257176
14092025-01-17 14:30:00598.47998046875598.7100219726562597.530029296875598.09997558593755170943
14102025-01-17 15:30:00598.094970703125598.5900268554688597.3499755859375597.54998779296887957779
14112025-01-21 09:30:00600.6699829101562601.469970703125598.6699829101562600.354980468758003317
14122025-01-21 10:30:00600.3300170898438600.9400024414062599.4299926757812600.7800292968753154412
14132025-01-21 11:30:00600.77001953125601.780029296875600.260009765625601.58001708984382931193
14142025-01-21 12:30:00601.5800170898438602.8800048828125601.54150390625602.59002685546883524912
14152025-01-21 13:30:00602.5800170898438602.8200073242188601.9000244140625602.36999511718753368563
14162025-01-21 14:30:00602.3800048828125602.780029296875601.6699829101562602.71002197265624751032
14172025-01-21 15:30:00602.719970703125602.97998046875602.1500244140625602.91998291015627640038
14182025-01-22 09:30:00605.9199829101562607.0399780273438605.3599853515625606.70001220703128585388
14192025-01-22 10:30:00606.719970703125607.239990234375606.260009765625607.23748779296885887257
14202025-01-22 11:30:00607.2319946289062607.8200073242188607.1950073242188607.54998779296883346931
14212025-01-22 12:30:00607.5599975585938607.7000122070312606.9412231445312607.06628417968752835236
14222025-01-22 13:30:00607.0800170898438607.626708984375606.8300170898438606.9050292968752324170
14232025-01-22 14:30:00606.9099731445312607.6199951171875606.7800903320312607.11999511718753100757
14242025-01-22 15:30:00607.1199951171875607.3499755859375606.22998046875606.34002685546888699716
14252025-01-23 09:30:00605.7999877929688606.2999877929688605.52001953125605.729980468754504838
14262025-01-23 10:30:00605.719970703125607.5499877929688605.6500244140625607.5100097656254071470
14272025-01-23 11:30:00607.5607.8699951171875606.9400024414062607.16998291015625748200
14282025-01-23 12:30:00607.1699829101562608.2999877929688606.9000244140625607.98498535156253158231
14292025-01-23 13:30:00608.0608.25607.3099975585938607.65997314453122240640
14302025-01-23 14:30:00607.6699829101562608.27001953125607.5999755859375608.0949707031253238089
14312025-01-23 15:30:00608.0900268554688609.739990234375607.6900024414062609.71002197265626680471
14322025-01-24 09:30:00609.8099975585938610.780029296875609.25609.34997558593755714331
14332025-01-24 10:30:00609.3499755859375609.8897705078125609.0599975585938609.88977050781253394398
14342025-01-24 11:30:00609.8800048828125610.3250122070312609.2999877929688609.42999267578122331694
14352025-01-24 12:30:00609.4249877929688609.6199951171875608.0800170898438608.44500732421883126556
14362025-01-24 13:30:00608.4299926757812608.739990234375606.9299926757812607.42999267578123345671
14372025-01-24 14:30:00607.4000244140625607.9199829101562606.9400024414062607.07000732421884125498
14382025-01-24 15:30:00607.0800170898438608.1500244140625606.7999877929688607.92999267578126412163
14392025-01-27 09:30:00594.8099975585938599.2100219726562594.6400146484375599.019726133
14402025-01-27 10:30:00598.989990234375599.6900024414062596.2899780273438596.5100097656257647264
14412025-01-27 11:30:00596.5598.0399780273438596.2000122070312597.65002441406255497701
14422025-01-27 12:30:00597.6417846679688598.2100219726562596.030029296875596.1254033350
14432025-01-27 13:30:00596.1099853515625599.1199951171875596.0700073242188599.0100097656254838647
14442025-01-27 14:30:00598.9849853515625598.989990234375596.27001953125597.44000244140627700993
14452025-01-27 15:30:00597.4600219726562599.5700073242188597.1500244140625599.409973144531210318651
14462025-01-28 09:30:00600.6199951171875602.7899780273438597.25602.46002197265628905366
14472025-01-28 10:30:00602.489990234375603.5700073242188601.030029296875601.41998291015626736372
14482025-01-28 11:30:00601.3400268554688603.9199829101562600.9500122070312603.72009277343754072209
14492025-01-28 12:30:00603.7899780273438604.7899780273438603.2899780273438604.17987060546883259145
14502025-01-28 13:30:00604.3599853515625604.4600219726562603.22998046875604.03997802734383277316
14512025-01-28 14:30:00604.0599975585938605.3699951171875604.0599975585938605.09002685546883854939
14522025-01-28 15:30:00605.0700073242188605.22998046875604.3599853515625604.4899902343757053020
14532025-01-29 09:30:00603.719970703125604.1300048828125602.4451293945312602.979980468754791744
14542025-01-29 10:30:00603.010009765625603.5602.2100219726562602.46002197265622431254
14552025-01-29 11:30:00602.5603.4600219726562601.9299926757812603.05499267578121873916
14562025-01-29 12:30:00603.0599975585938603.3200073242188599.6599731445312602.30999755859383173554
14572025-01-29 13:30:00602.3300170898438602.6300048828125599.219970703125599.40002441406254716556
14582025-01-29 14:30:00599.3900146484375603.6801147460938599.25603.34997558593757629951
14592025-01-29 15:30:00603.3599853515625603.6599731445312600.739990234375601.79998779296884985317
14602025-01-30 09:30:00603.9600219726562605.97998046875602.4099731445312602.63000488281256657977
14612025-01-30 10:30:00602.3300170898438603.8800048828125600.7150268554688602.520019531254066330
14622025-01-30 11:30:00603.0220947265625604.3400268554688602.0800170898438602.36999511718753005783
14632025-01-30 12:30:00602.3900146484375604.3099975585938602.1599731445312604.02034099
14642025-01-30 13:30:00603.9849853515625605.219970703125603.9400024414062604.95672607421882577943
14652025-01-30 14:30:00604.9500122070312606.5999755859375604.5900268554688606.30999755859383805957
14662025-01-30 15:30:00606.2899780273438606.3200073242188601.8200073242188604.96997070312511088596
14672025-01-31 09:30:00607.5609.02001953125607.0599975585938608.95989990234386898171
14682025-01-31 10:30:00608.9600219726562609.9600219726562608.8499755859375609.09002685546884039791
14692025-01-31 11:30:00609.0900268554688609.5499877929688608.010009765625609.54998779296883769483
14702025-01-31 12:30:00609.5449829101562609.72998046875606.6900024414062606.84832763671884465678
14712025-01-31 13:30:00606.8200073242188607.030029296875603.2999877929688604.53002929687510174398
14722025-01-31 14:30:00604.52001953125605.1300048828125601.3699951171875601.668884277343810985684
14732025-01-31 15:30:00601.6699829101562603.27001953125601.0499877929688601.799987792968811871932
14742025-02-03 09:30:00592.6699829101562596.5999755859375590.489990234375596.380004882812519402094
14752025-02-03 10:30:00596.3800048828125599.25592.4400024414062597.86999511718759366779
14762025-02-03 11:30:00597.8699951171875599.010009765625596.6900024414062597.40002441406255408068
14772025-02-03 12:30:00597.3900146484375598.260009765625595.969970703125597.79498291015625810092
14782025-02-03 13:30:00597.8699951171875600.0597.4201049804688599.479980468754564312
14792025-02-03 14:30:00599.4849853515625600.2899780273438598.4000244140625598.54998779296883962284
14802025-02-03 15:30:00598.5599975585938599.0499877929688597.3900146484375597.64001464843758486548
14812025-02-04 09:30:00597.8300170898438601.1400146484375597.280029296875600.520019531257413522
14822025-02-04 10:30:00600.5499877929688602.010009765625600.1099853515625601.979980468753564932
14832025-02-04 11:30:00601.9600219726562602.0900268554688599.6699829101562599.7600097656253341385
14842025-02-04 12:30:00599.8200073242188601.25599.4053955078125601.13000488281252218369
14852025-02-04 13:30:00601.1199951171875602.1400146484375600.5700073242188601.85998535156251799422
14862025-02-04 14:30:00601.8800048828125602.2999877929688600.8400268554688601.08502197265624026723
14872025-02-04 15:30:00601.0850219726562602.27001953125600.969970703125601.75500488281255774958
14882025-02-05 09:30:00600.6400146484375601.0999755859375598.5800170898438600.63000488281256421276
14892025-02-05 10:30:00600.6199951171875601.4000244140625599.77001953125601.270019531252769162
14902025-02-05 11:30:00601.239990234375603.1699829101562601.125602.4899902343754233551
14912025-02-05 12:30:00602.5602.9000244140625602.2100219726562602.56597900390621422477
14922025-02-05 13:30:00602.5599975585938603.635009765625602.3900146484375603.270019531251921265
14932025-02-05 14:30:00603.2899780273438603.969970703125602.8800048828125603.729980468753207870
14942025-02-05 15:30:00603.719970703125604.3699951171875602.9099731445312604.15002441406255066503
14952025-02-06 09:30:00605.989990234375606.0999755859375604.8300170898438604.94000244140625220066
14962025-02-06 10:30:00604.9400024414062605.75604.1599731445312605.5300292968752859219
14972025-02-06 11:30:00605.5499877929688605.6300048828125604.75605.14001464843752002226
14982025-02-06 12:30:00605.1400146484375605.989990234375604.8599853515625605.59002685546881936391
14992025-02-06 13:30:00605.5800170898438605.7899780273438604.3599853515625604.55999755859382839418
15002025-02-06 14:30:00604.5800170898438604.8200073242188602.6300048828125604.76501464843755268618
15012025-02-06 15:30:00604.77001953125606.4525146484375604.5800170898438606.34002685546886605760
15022025-02-07 09:30:00606.8900146484375608.1300048828125603.77001953125604.58300781259511824
15032025-02-07 10:30:00604.5605.5399780273438601.1799926757812602.000427246093810254527
15042025-02-07 11:30:00602.0499877929688602.9099731445312600.6400146484375601.70001220703128443554
15052025-02-07 12:30:00601.6099853515625603.75601.2999877929688603.31427001953122472669
15062025-02-07 13:30:00603.3300170898438603.6500244140625600.5600.58929443359383499707
15072025-02-07 14:30:00600.6090698242188601.5999755859375600.0499877929688600.40002441406253536559
15082025-02-07 15:30:00600.3900146484375601.260009765625600.3699951171875600.770019531257304928
15092025-02-10 09:30:00604.030029296875604.7899780273438602.739990234375604.729980468756518758
15102025-02-10 10:30:00604.739990234375605.3300170898438604.0499877929688604.30999755859383340580
15112025-02-10 11:30:00604.3198852539062604.4874877929688603.2108154296875603.62860107421882268410
15122025-02-10 12:30:00603.6500244140625604.989990234375603.6400146484375604.67999267578121584659
15132025-02-10 13:30:00604.6801147460938605.4998779296875604.5599975585938605.19000244140621947261
15142025-02-10 14:30:00605.1799926757812605.3699951171875604.719970703125604.89001464843752722364
15152025-02-10 15:30:00604.8800048828125605.030029296875604.24462890625604.78997802734384621939
15162025-02-11 09:30:00602.5499877929688604.260009765625602.4299926757812604.15002441406254597937
15172025-02-11 10:30:00604.1599731445312605.219970703125604.0604.58001708984383045094
15182025-02-11 11:30:00604.6199951171875604.8900146484375603.0999755859375604.32000732421884016033
15192025-02-11 12:30:00604.3400268554688604.4299926757812603.5603.96917724609381783848
15202025-02-11 13:30:00603.97998046875605.2999877929688603.9500122070312604.72161865234382792435
15212025-02-11 14:30:00604.719970703125605.8599853515625604.7100219726562605.270019531253820622
15222025-02-11 15:30:00605.280029296875605.5800170898438604.6099853515625605.21002197265625206725
15232025-02-12 09:30:00599.2000122070312602.3599853515625598.510009765625601.434997558593818533540
15242025-02-12 10:30:00601.4439697265625603.3200073242188600.1699829101562600.6599121093753948328
15252025-02-12 11:30:00600.6300048828125603.989990234375600.5999755859375603.78997802734384270148
15262025-02-12 12:30:00603.780029296875604.5499877929688603.0900268554688603.57000732421882558860
15272025-02-12 13:30:00603.5899047851562603.7598876953125602.530029296875603.08001708984382782930
15282025-02-12 14:30:00603.113525390625604.22998046875603.0599975585938603.32000732421884147162
15292025-02-12 15:30:00603.3250122070312603.5900268554688602.5700073242188603.35998535156254583717
15302025-02-13 09:30:00604.47998046875606.419921875603.2000122070312606.08001708984387644381
15312025-02-13 10:30:00606.0848999023438607.489990234375606.0606.69000244140623563509
15322025-02-13 11:30:00606.7000122070312606.9600219726562605.719970703125606.53997802734382320305
15332025-02-13 12:30:00606.5399780273438606.969970703125604.989990234375606.20001220703122449362
15342025-02-13 13:30:00606.2000122070312608.4099731445312605.3099975585938608.2800292968755699770
15352025-02-13 14:30:00608.280029296875609.7100219726562608.1422119140625609.57989501953125920998
15362025-02-13 15:30:00609.5700073242188609.9400024414062609.0900268554688609.69000244140628181588
15372025-02-14 09:30:00609.9400024414062610.989990234375609.760009765625610.2399902343755214577
15382025-02-14 10:30:00610.239990234375610.8499755859375609.4000244140625609.9899902343753910433
15392025-02-14 11:30:00610.010009765625610.2949829101562609.27001953125609.32012939453122764489
15402025-02-14 12:30:00609.3499755859375610.0900268554688609.0700073242188609.92987060546881443250
15412025-02-14 13:30:00609.9299926757812610.7506713867188609.8800048828125610.13000488281252059667
15422025-02-14 14:30:00610.1500244140625610.3024291992188609.5900268554688609.66998291015622430485
15432025-02-14 15:30:00609.6599731445312610.2899780273438609.5449829101562609.70001220703125528441
15442025-02-18 09:30:00610.8800048828125611.0609.3300170898438609.63000488281255264887
15452025-02-18 10:30:00609.6400146484375610.739990234375609.4000244140625610.40997314453122687081
15462025-02-18 11:30:00610.2899169921875610.85498046875609.780029296875610.03497314453121777532
15472025-02-18 12:30:00610.0402221679688610.65869140625609.52001953125609.89001464843752178303
15482025-02-18 13:30:00609.8800048828125609.9299926757812608.3800048828125609.2189941406253558413
15492025-02-18 14:30:00609.219970703125610.0399780273438609.1099853515625609.7800292968753079536
15502025-02-18 15:30:00609.77001953125611.3800048828125609.6300048828125611.34997558593755116020
15512025-02-19 09:30:00610.0800170898438610.27001953125609.5599975585938610.05999755859385311794
15522025-02-19 10:30:00610.0599975585938611.260009765625609.8200073242188611.17999267578124571568
15532025-02-19 11:30:00611.1699829101562611.9600219726562610.97998046875611.04998779296882328817
15542025-02-19 12:30:00611.0599975585938611.8200073242188610.6500244140625611.65997314453122127131
15552025-02-19 13:30:00611.6699829101562613.0800170898438611.4000244140625612.82012939453123339899
15562025-02-19 14:30:00612.8200073242188613.22998046875611.7999877929688612.09991455078123320047
15572025-02-19 15:30:00612.1099853515625613.0599975585938612.0800170898438612.90002441406255357638
15582025-02-20 09:30:00611.5399780273438611.6840209960938607.02001953125609.10998535156258415478
15592025-02-20 10:30:00609.0999755859375609.52001953125607.0800170898438608.2600097656253929126
15602025-02-20 11:30:00608.2550048828125608.9398803710938607.0999755859375608.78997802734383687315
15612025-02-20 12:30:00608.8302001953125609.0999145507812607.6400146484375607.96002197265623137587
15622025-02-20 13:30:00607.9400024414062609.489990234375607.8200073242188609.16998291015623605349
15632025-02-20 14:30:00609.1599731445312610.0999755859375608.719970703125609.84002685546884057034
15642025-02-20 15:30:00609.8400268554688610.7000122070312609.4625244140625610.39001464843755353026
15652025-02-21 09:30:00610.1599731445312610.2999877929688606.52001953125606.7600097656259803609
15662025-02-21 10:30:00606.75607.47998046875605.7659912109375606.94000244140628591958
15672025-02-21 11:30:00606.9500122070312607.5605.1599731445312605.71990966796885485973
15682025-02-21 12:30:00605.7550048828125605.7899780273438602.10009765625602.15997314453129010299
15692025-02-21 13:30:00602.14501953125603.2249755859375599.6500244140625599.90997314453128451975
15702025-02-21 14:30:00599.909912109375600.6599731445312599.469970703125600.55999755859389297228
15712025-02-21 15:30:00600.5800170898438600.9099731445312599.5600.010643776
15722025-02-24 09:30:00602.02001953125603.030029296875596.489990234375597.950012207031212094000
15732025-02-24 10:30:00597.9299926757812600.3800048828125596.75600.096191406255350830
15742025-02-24 11:30:00600.1300048828125601.5800170898438599.4019165039062601.03997802734383482613
15752025-02-24 12:30:00600.969970703125601.8499755859375600.530029296875601.40997314453122462190
15762025-02-24 13:30:00601.3900146484375601.61328125599.8400268554688600.07000732421882795050
15772025-02-24 14:30:00600.0599975585938600.6599731445312598.9000244140625599.09997558593755225686
15782025-02-24 15:30:00599.1099853515625599.719970703125596.6400146484375597.190002441406210437558
15792025-02-25 09:30:00597.1500244140625597.8900146484375590.6699829101562590.849975585937513879399
15802025-02-25 10:30:00590.8599853515625593.4400024414062590.5032958984375590.86999511718759356406
15812025-02-25 11:30:00590.8499755859375593.7999877929688589.5599975585938593.67999267578125524653
15822025-02-25 12:30:00593.6699829101562596.1799926757812593.4600219726562593.70001220703124957928
15832025-02-25 13:30:00593.7050170898438595.8699951171875593.010009765625593.07000732421884278380
15842025-02-25 14:30:00593.0399780273438596.6400146484375593.02001953125595.89001464843756760481
15852025-02-25 15:30:00595.9000244140625596.02001953125593.5700073242188594.21002197265627168919
15862025-02-26 09:30:00595.9299926757812599.280029296875595.0999755859375597.94000244140628860755
15872025-02-26 10:30:00597.9749755859375599.5800170898438597.9500122070312598.65002441406253650899
15882025-02-26 11:30:00598.6799926757812599.4299926757812597.6799926757812598.59997558593753439355
15892025-02-26 12:30:00598.6500244140625599.010009765625593.8499755859375593.92498779296885114375
15902025-02-26 13:30:00593.864990234375594.5900268554688591.8555908203125593.38897705078125992615
15912025-02-26 14:30:00593.3499755859375594.6400146484375592.4600219726562593.59002685546884549029
15922025-02-26 15:30:00593.5900268554688595.2899780273438593.1400146484375594.42999267578126319956
15932025-02-27 09:30:00596.8499755859375598.02001953125590.5399780273438595.450012207031215088225
15942025-02-27 10:30:00595.4500122070312596.239990234375593.219970703125594.12127685546885194424
15952025-02-27 11:30:00594.1300048828125594.9589233398438591.4000244140625593.95001220703124775184
15962025-02-27 12:30:00593.9600219726562595.1599731445312592.3699951171875594.59002685546884070264
15972025-02-27 13:30:00594.6300048828125594.9500122070312590.6799926757812590.76971435546883846817
15982025-02-27 14:30:00590.781982421875590.7999877929688586.239990234375586.309997558593811600098
15992025-02-27 15:30:00586.3629760742188587.5700073242188584.6500244140625585.039978027343815219445
16002025-02-28 09:30:00585.5599975585938588.3800048828125583.27001953125588.359985351562515117569
16012025-02-28 10:30:00588.3599853515625589.030029296875586.010009765625586.05999755859386221129
16022025-02-28 11:30:00586.0700073242188588.3400268554688585.8300170898438587.02502441406254068935
16032025-02-28 12:30:00587.0750122070312587.1799926757812582.4400024414062584.71997070312510920815
16042025-02-28 13:30:00584.6900024414062586.52001953125583.531005859375585.66998291015626524415
16052025-02-28 14:30:00585.669921875589.6799926757812585.25589.6149902343758723241
16062025-02-28 15:30:00589.6300048828125594.719970703125587.9299926757812594.070007324218820418439
16072025-03-03 09:30:00596.1799926757812597.3400268554688590.7100219726562594.11499023437512420202
16082025-03-03 10:30:00594.0900268554688595.125592.219970703125592.40002441406255858061
16092025-03-03 11:30:00592.4299926757812594.1500244140625591.1699829101562593.80999755859383921893
16102025-03-03 12:30:00593.7999877929688594.219970703125587.8699951171875588.09027099609384977410
16112025-03-03 13:30:00588.114990234375590.22998046875587.47998046875588.49499511718756869116
16122025-03-03 14:30:00588.489990234375590.6500244140625580.8300170898438581.210021972656215861758
16132025-03-03 15:30:00581.1900024414062584.1099853515625579.9000244140625583.96997070312514072787
16142025-03-04 09:30:00579.7100219726562580.2100219726562572.25574.51000976562522625018
16152025-03-04 10:30:00574.52001953125576.0999755859375572.2999877929688572.960083007812512480256
16162025-03-04 11:30:00572.989990234375578.5700073242188572.9199829101562577.85998535156259243884
16172025-03-04 12:30:00577.8499755859375580.069580078125575.9299926757812577.53997802734388341571
16182025-03-04 13:30:00577.1300048828125582.9290161132812576.969970703125581.40002441406258597223
16192025-03-04 14:30:00581.4199829101562585.3900146484375580.7999877929688583.84002685546889865621
16202025-03-04 15:30:00583.8599853515625584.030029296875574.6900024414062576.880004882812520057877
16212025-03-05 09:30:00576.6900024414062579.6400146484375575.0575.891479492187515257741
16222025-03-05 10:30:00575.9199829101562578.030029296875573.7999877929688574.84997558593756353737
16232025-03-05 11:30:00574.8400268554688578.7899780273438573.0795288085938578.70001220703128194349
16242025-03-05 12:30:00578.6900024414062581.1599731445312577.739990234375579.229980468757608064
16252025-03-05 13:30:00579.27001953125584.3400268554688577.9099731445312582.79998779296889837523
16262025-03-05 14:30:00582.7999877929688584.8800048828125581.97998046875584.13000488281257027388
16272025-03-05 15:30:00584.0999755859375584.1599731445312581.3900146484375583.0300292968759582648
16282025-03-06 09:30:00575.47998046875578.7100219726562573.4500122070312578.460998535156214413449
16292025-03-06 10:30:00578.4600219726562580.173583984375577.1099853515625578.4899902343756153196
16302025-03-06 11:30:00578.469970703125580.0700073242188572.0572.54998779296889432081
16312025-03-06 12:30:00572.5599975585938574.1599731445312571.0399780273438572.5300292968758178039
16322025-03-06 13:30:00572.8099975585938573.1500244140625570.1199951171875570.63879394531257575935
16332025-03-06 14:30:00570.5999755859375574.9299926757812570.1199951171875572.98999023437511729220
16342025-03-06 15:30:00573.0131225585938574.27001953125571.5700073242188572.82000732421889935019
16352025-03-07 09:30:00570.9000244140625576.06787109375570.7999877929688572.359985351562513963709
16362025-03-07 10:30:00572.3499755859375573.0567.3699951171875567.630004882812512712960
16372025-03-07 11:30:00567.4099731445312568.6694946289062565.6300048828125568.080017089843811840865
16382025-03-07 12:30:00568.0599975585938574.2899780273438567.4400024414062572.626892089843810904804
16392025-03-07 13:30:00572.6599731445312577.3099975585938572.2899780273438576.57501220703129110239
16402025-03-07 14:30:00576.6599731445312577.1400146484375574.6199951171875575.97961425781257150517
16412025-03-07 15:30:00575.9400024414062577.3900146484375572.8099975585938575.85998535156259123798
16422025-03-10 09:30:00568.260009765625569.5399780273438565.173095703125565.515014648437513921223
16432025-03-10 10:30:00565.530029296875566.0499877929688563.0599975585938565.130004882812512764160
16442025-03-10 11:30:00565.125566.6199951171875562.6300048828125563.770019531259541096
16452025-03-10 12:30:00563.780029296875565.1099853515625561.0999755859375561.84002685546886376709
16462025-03-10 13:30:00561.8800048828125561.969970703125559.4199829101562559.82000732421889891086
16472025-03-10 14:30:00560.27001953125561.2899780273438555.5900268554688559.669982910156214945056
16482025-03-10 15:30:00559.719970703125562.4697265625559.0599975585938560.7515153083
16492025-03-11 09:30:00559.75562.1199951171875555.6500244140625555.985778808593816719508
16502025-03-11 10:30:00555.9500122070312558.8599853515625554.0499877929688557.169982910156211042287
16512025-03-11 11:30:00557.469970703125559.97998046875554.75555.80999755859386477104
16522025-03-11 12:30:00555.8499755859375556.9299926757812552.0399780273438552.20001220703128660747
16532025-03-11 13:30:00552.1599731445312559.3200073242188552.02001953125558.44000244140629387752
16542025-03-11 14:30:00558.4099731445312564.02001953125557.3400268554688559.570007324218813594188
16552025-03-11 15:30:00559.3300170898438560.3200073242188556.010009765625556.119995117187510711012
16562025-03-12 09:30:00562.1699829101562563.1099853515625557.97998046875559.01000976562522055937
16572025-03-12 10:30:00559.0700073242188559.27001953125553.6900024414062556.90002441406259103710
16582025-03-12 11:30:00556.9400024414062560.8599853515625556.5750122070312560.270019531256115976
16592025-03-12 12:30:00560.3099975585938561.4600219726562558.6599731445312561.41998291015625283900
16602025-03-12 13:30:00561.489990234375561.780029296875557.8099975585938560.20001220703124715748
16612025-03-12 14:30:00560.2100219726562561.9000244140625559.030029296875559.64001464843755325725
16622025-03-12 15:30:00559.6400146484375560.2899780273438558.1699829101562558.91998291015628778620
16632025-03-13 09:30:00558.489990234375559.10498046875554.4500122070312557.11499023437510489523
16642025-03-13 10:30:00557.1300048828125558.27001953125554.1400146484375554.283691406255439447
16652025-03-13 11:30:00554.25555.1599731445312552.27001953125552.57000732421887945874
16662025-03-13 12:30:00552.5900268554688554.576171875550.3599853515625551.15997314453127368763
16672025-03-13 13:30:00551.1099853515625553.25549.6799926757812553.05999755859387307538
16682025-03-13 14:30:00553.0700073242188554.6199951171875550.9000244140625551.4699707031259084591
16692025-03-13 15:30:00551.47998046875552.0599975585938550.1599731445312551.5200195312511161916
16702025-03-14 09:30:00556.1099853515625559.6900024414062555.5557.005004882812512784487
16712025-03-14 10:30:00556.9949951171875561.510009765625556.8800048828125561.04998779296885735503
16722025-03-14 11:30:00561.0599975585938562.4299926757812560.0200805664062560.2199707031255833254
16732025-03-14 12:30:00560.2999877929688562.7999877929688560.0499877929688561.45001220703126706420
16742025-03-14 13:30:00561.6749877929688561.9500122070312560.22998046875560.69000244140625798421
16752025-03-14 14:30:00560.6900024414062562.75560.6832275390625561.79998779296886054435
16762025-03-14 15:30:00561.8099975585938563.8300170898438561.3699951171875562.789978027343811882067
16772025-03-17 09:30:00562.7899780273438566.3599853515625562.3499755859375564.64001464843759896291
16782025-03-17 10:30:00564.6300048828125565.6900024414062563.5564.15002441406254628015
16792025-03-17 11:30:00564.1300048828125565.27001953125562.7999877929688563.84991455078123705833
16802025-03-17 12:30:00563.8400268554688566.0563.5399780273438565.80999755859383074926
16812025-03-17 13:30:00565.8200073242188568.9052734375565.6099853515625568.65240478515626119515
16822025-03-17 14:30:00568.655029296875569.7100219726562568.3800048828125569.04498291015626195616
16832025-03-17 15:30:00569.030029296875569.2999877929688566.8200073242188567.020019531258342110
16842025-03-18 09:30:00564.7999877929688565.02001953125560.1500244140625561.306030273437511673127
16852025-03-18 10:30:00561.2899780273438562.0700073242188559.3400268554688559.9699707031255854835
16862025-03-18 11:30:00559.9400024414062561.6799926757812559.2100219726562561.6779785156255825731
16872025-03-18 12:30:00561.6599731445312561.8099975585938559.219970703125560.55999755859385421128
16882025-03-18 13:30:00560.5700073242188561.5587158203125559.72998046875560.479980468753913577
16892025-03-18 14:30:00560.489990234375562.2150268554688560.4099731445312561.10998535156256055135
16902025-03-18 15:30:00561.1199951171875561.4500122070312559.8400268554688561.05999755859387981402
16912025-03-19 09:30:00562.8300170898438565.3800048828125561.6300048828125564.479980468756935823
16922025-03-19 10:30:00564.5564.869873046875563.3009033203125564.57000732421885193666
16932025-03-19 11:30:00564.5700073242188566.2899780273438564.3400268554688565.5598144531254283273
16942025-03-19 12:30:00565.3499755859375565.4199829101562563.280029296875563.34997558593753223434
16952025-03-19 13:30:00563.3800048828125565.8800048828125562.0564.5949707031256164404
16962025-03-19 14:30:00564.5700073242188570.9500122070312564.5700073242188567.230102539062513347746
16972025-03-19 15:30:00567.2000122070312569.3800048828125566.6799926757812567.0200195312510896885
16982025-03-20 09:30:00563.3300170898438570.0499877929688562.6011962890625569.4799804687511325273
16992025-03-20 10:30:00569.47998046875570.5700073242188568.7000122070312568.94000244140625612563
17002025-03-20 11:30:00568.9400024414062569.5800170898438565.9299926757812566.2399902343756088300
17012025-03-20 12:30:00566.22998046875567.2100219726562564.7000122070312564.74932861328124836846
17022025-03-20 13:30:00564.75566.5564.0399780273438564.11999511718756153526
17032025-03-20 14:30:00564.1199951171875566.3187255859375563.7703247070312564.66998291015627615044
17042025-03-20 15:30:00564.6699829101562566.6799926757812564.6699829101562565.69000244140629145990
17052025-03-21 09:30:00559.280029296875560.4000244140625558.030029296875559.880004882812515850302
17062025-03-21 10:30:00559.9000244140625561.8099975585938559.0399780273438559.830017089843814326472
17072025-03-21 11:30:00559.8300170898438562.6900024414062558.760009765625562.36260986328127309201
17082025-03-21 12:30:00562.3800048828125563.6849975585938561.760009765625562.07000732421884554857
17092025-03-21 13:30:00562.0999755859375563.9299926757812561.52001953125562.10998535156255352097
17102025-03-21 14:30:00562.1199951171875563.2899780273438561.47998046875561.9899902343755053010
17112025-03-21 15:30:00561.969970703125564.8900146484375561.7301025390625564.190002441406212998348
17122025-03-24 09:30:00570.7999877929688573.3400268554688570.2000122070312573.130004882812511935239
17132025-03-24 10:30:00573.1500244140625573.989990234375572.6799926757812573.71002197265625127177
17142025-03-24 11:30:00573.719970703125574.3900146484375573.1400146484375573.254519475
17152025-03-24 12:30:00573.260009765625573.5800170898438572.4500122070312573.04998779296884215444
17162025-03-24 13:30:00573.0499877929688573.375572.0499877929688572.4050292968754375282
17172025-03-24 14:30:00572.4000244140625574.2100219726562572.07470703125573.95001220703127088584
17182025-03-24 15:30:00573.8599853515625575.1500244140625573.8400268554688574.020019531259435043
17192025-03-25 09:30:00575.2999877929688575.8099975585938573.9400024414062575.79998779296887718246
17202025-03-25 10:30:00575.7999877929688576.4099731445312575.3699951171875575.69000244140624948275
17212025-03-25 11:30:00575.7000122070312575.760009765625574.4000244140625574.53991699218753396117
17222025-03-25 12:30:00574.530029296875575.5399780273438574.02001953125574.17999267578122861597
17232025-03-25 13:30:00574.1900024414062574.9498901367188573.7999877929688574.40997314453123931548
17242025-03-25 14:30:00574.4199829101562574.6099853515625573.6900024414062574.10998535156254503362
17252025-03-25 15:30:00574.1099853515625575.5999755859375573.8699951171875575.34997558593755892220
17262025-03-26 09:30:00575.1900024414062576.3300170898438572.4860229492188573.3757808006
17272025-03-26 10:30:00573.3699951171875573.8400268554688571.9500122070312572.34002685546884534365
17282025-03-26 11:30:00572.3150024414062572.7899780273438570.1199951171875571.07000732421885202833
17292025-03-26 12:30:00571.0700073242188571.3900146484375568.780029296875568.95001220703124498548
17302025-03-26 13:30:00568.7999267578125569.489990234375567.9400024414062569.24060058593755255435
17312025-03-26 14:30:00569.219970703125569.47998046875567.1900024414062567.70001220703126319357
17322025-03-26 15:30:00567.7100219726562569.5800170898438567.6099853515625568.759513866
17332025-03-27 09:30:00567.1799926757812569.5800170898438564.9400024414062569.520019531259806384
17342025-03-27 10:30:00569.52001953125570.9000244140625569.25569.85998535156254894428
17352025-03-27 11:30:00569.8800048828125569.9102172851562567.7899780273438568.645019531254060587
17362025-03-27 12:30:00568.6500244140625569.2999877929688566.3800048828125566.7600097656253832902
17372025-03-27 13:30:00566.7899780273438568.6799926757812566.4229736328125567.96002197265623318052
17382025-03-27 14:30:00568.2000122070312570.030029296875567.4199829101562569.7800292968754848641
17392025-03-27 15:30:00569.760009765625569.8099975585938566.719970703125567.020019531257886197
17402025-03-28 09:30:00565.530029296875566.2675170898438559.489990234375559.570007324218812922108
17412025-03-28 10:30:00559.5650024414062560.1500244140625557.77001953125558.940002441406210464051
17422025-03-28 11:30:00558.9400024414062559.7999877929688556.6309814453125556.84002685546885581402
17432025-03-28 12:30:00556.844970703125557.5786743164062555.25555.39001464843756240595
17442025-03-28 13:30:00555.360107421875556.969970703125555.219970703125555.9899902343755582015
17452025-03-28 14:30:00555.9400024414062556.719970703125555.3099975585938555.770019531256349082
17462025-03-28 15:30:00555.780029296875556.5555.0700073242188555.820007324218812590136
17472025-03-31 09:30:00549.8300170898438551.5900268554688546.8699951171875549.51000976562514543880
17482025-03-31 10:30:00549.5499877929688553.469970703125549.489990234375552.5300292968757567501
17492025-03-31 11:30:00552.510009765625554.5900268554688551.9149780273438554.55499267578125492250
17502025-03-31 12:30:00554.5499877929688555.1599731445312552.8200073242188553.64001464843754460280
17512025-03-31 13:30:00553.6303100585938556.9600219726562552.7100219726562556.95001220703127991520
17522025-03-31 14:30:00556.9299926757812559.1900024414062556.260009765625557.409973144531212744082
17532025-03-31 15:30:00557.2999877929688560.711181640625557.1300048828125559.21752929687518177869
17542025-04-01 09:30:00557.4500122070312558.5800170898438553.8599853515625555.140014648437510677559
17552025-04-01 10:30:00555.135009765625561.87939453125555.030029296875560.79901123046889160329
17562025-04-01 11:30:00560.8200073242188562.9400024414062560.2000122070312560.755017360
17572025-04-01 12:30:00560.760009765625561.3800048828125559.1799926757812559.41998291015625087873
17582025-04-01 13:30:00559.3300170898438560.3599853515625556.4293212890625556.68951416015625255171
17592025-04-01 14:30:00556.6749877929688558.9949951171875556.1500244140625558.42932128906255055328
17602025-04-01 15:30:00558.4400024414062561.52001953125558.1713256835938561.04998779296887822961
17612025-04-02 09:30:00555.0499877929688560.9161987304688554.8099975585938560.859985351562511110187
17622025-04-02 10:30:00560.844970703125563.75560.3400268554688563.30999755859384928412
17632025-04-02 11:30:00563.3300170898438564.280029296875561.1021728515625564.2800292968755175571
17642025-04-02 12:30:00564.2899780273438567.4199829101562563.5700073242188566.0769042968756932730
17652025-04-02 13:30:00566.030029296875566.098876953125561.0999755859375561.09997558593756016884
17662025-04-02 14:30:00561.1099853515625563.7849731445312560.9600219726562563.20001220703125155014
17672025-04-02 15:30:00563.1799926757812565.655029296875562.6500244140625564.65997314453129980231
17682025-04-03 09:30:00545.1099853515625547.969970703125541.5700073242188543.070007324218829004649
17692025-04-03 10:30:00543.0399780273438543.9000244140625539.5800170898438541.7299804687516552108
17702025-04-03 11:30:00541.780029296875545.9600219726562541.6400146484375545.919982910156211059829
17712025-04-03 12:30:00545.9400024414062546.3599853515625541.9199829101562542.2600097656258382232
17722025-04-03 13:30:00542.239990234375543.7899780273438540.364990234375540.78997802734387946313
17732025-04-03 14:30:00540.77001953125542.3499755859375538.5499877929688539.03002929687512979802
17742025-04-03 15:30:00539.0399780273438539.3099975585938537.5599975585938537.640014648437520407737
17752025-04-04 09:30:00523.6699829101562525.8699951171875516.239990234375516.289978027343842365546
17762025-04-04 10:30:00516.260009765625522.5900268554688510.8500061035156516.349975585937535813264
17772025-04-04 11:30:00516.4000244140625518.3499755859375511.8599853515625512.390014648437515755893
17782025-04-04 12:30:00512.3400268554688514.3599853515625508.32501220703125511.160003662109416611385
17792025-04-04 13:30:00511.1600036621094515.8200073242188508.55999755859375508.7999877929687518303026
17802025-04-04 14:30:00508.9100036621094512.0399780273438505.5199890136719510.519989013671924417626
17812025-04-04 15:30:00510.5299987792969513.919677734375505.05999755859375505.51000976562530876759
17822025-04-07 09:30:00489.19000244140625523.1699829101562481.79998779296875498.1799926757812592264010
17832025-04-07 10:30:00498.19000244140625509.7699890136719492.6600036621094493.790008544921947911914
17842025-04-07 11:30:00493.75503.9800109863281493.7300109863281499.5599975585937519441560
17852025-04-07 12:30:00499.55999755859375505.94000244140625494.70001220703125505.619995117187518233685
17862025-04-07 13:30:00505.6199951171875510.4700012207031502.1600036621094505.1900024414062518390363
17872025-04-07 14:30:00505.1499938964844508.3399963378906500.1400146484375500.605010986328117570375
17882025-04-07 15:30:00500.6050109863281506.6400146484375500.55999755859375504.540008544921920887500
17892025-04-08 09:30:00521.8599853515625524.97998046875517.7899780273438523.369995117187532395682
17902025-04-08 10:30:00523.3599853515625524.2100219726562514.0999755859375514.159973144531215639923
17912025-04-08 11:30:00514.1900024414062518.5250244140625511.79998779296875513.960021972656212623537
17922025-04-08 12:30:00514.1300048828125514.5999755859375502.25502.4500122070312525291742
17932025-04-08 13:30:00502.3699951171875509.1099853515625502.0299987792969502.410003662109415525802
17942025-04-08 14:30:00502.44000244140625507.82000732421875494.489990234375497.51000976562520869345
17952025-04-08 15:30:00497.5299987792969497.5899963378906489.1600036621094496.73999023437528407590
17962025-04-09 09:30:00493.44000244140625503.6700134277344493.42999267578125498.970001220703136291097
17972025-04-09 10:30:00499.07000732421875501.6700134277344493.04998779296875498.279998779296914350835
17982025-04-09 11:30:00498.2900085449219500.54998779296875494.7699890136719499.2600097656259459825
17992025-04-09 12:30:00499.19000244140625533.4000244140625498.6499938964844523.960021972656242313803
18002025-04-09 13:30:00524.02001953125539.7100219726562522.9500122070312538.150024414062548124914
18012025-04-09 14:30:00538.1599731445312541.780029296875529.6799926757812540.48999023437528925228
18022025-04-09 15:30:00540.4500122070312546.3300170898438539.5399780273438542.840026855468830528201
18032025-04-10 09:30:00532.1699829101562533.4949951171875526.340087890625528.109985351562530002994
18042025-04-10 10:30:00528.1199951171875531.9600219726562523.7100219726562523.71020507812514268723
18052025-04-10 11:30:00523.719970703125524.27001953125509.32000732421875511.859985351562524992857
18062025-04-10 12:30:00511.81500244140625524.7000122070312511.5126953125519.320007324218824306134
18072025-04-10 13:30:00519.2100219726562528.760009765625518.3200073242188528.390014648437517647618
18082025-04-10 14:30:00528.3900146484375529.7100219726562522.3699951171875522.429992675781215841554
18092025-04-10 15:30:00522.469970703125526.52001953125518.2000122070312524.710021972656221618301
18102025-04-11 09:30:00523.010009765625528.8400268554688520.0700073242188520.690002441406223549599
18112025-04-11 10:30:00520.7999877929688527.4199829101562520.0900268554688523.080017089843810856787
18122025-04-11 11:30:00523.52001953125528.6699829101562522.4199829101562527.39001464843756510151
18132025-04-11 12:30:00527.5349731445312533.0900268554688527.447509765625529.83001708984389028032
18142025-04-11 13:30:00529.8400268554688536.4299926757812528.8400268554688533.150024414062512079094
18152025-04-11 14:30:00533.1699829101562535.6799926757812531.969970703125534.7399902343758419270
18162025-04-11 15:30:00534.239990234375535.4500122070312533.47998046875533.96997070312514410898
18172025-04-14 09:30:00544.0499877929688544.280029296875539.2100219726562542.119995117187515299938
18182025-04-14 10:30:00542.1400146484375543.8499755859375538.4299926757812538.520019531257367485
18192025-04-14 11:30:00538.6400146484375539.9299926757812533.8599853515625535.849975585937511263483
18202025-04-14 12:30:00536.1900024414062539.22998046875535.2899780273438537.29998779296886740197
18212025-04-14 13:30:00537.260009765625540.510009765625536.489990234375540.38000488281254787723
18222025-04-14 14:30:00540.3800048828125542.5800170898438540.0499877929688541.33001708984386841969
18232025-04-14 15:30:00541.3200073242188542.1500244140625538.3599853515625538.9799804687510593215
18242025-04-15 09:30:00539.6749877929688543.22998046875538.1400146484375539.400024414062513251297
18252025-04-15 10:30:00540.25542.030029296875539.0800170898438540.17010498046886975391
18262025-04-15 11:30:00540.219970703125541.6199951171875539.4400024414062540.979980468754160615
18272025-04-15 12:30:00541.0541.43017578125537.3699951171875537.7600097656254615595
18282025-04-15 13:30:00537.77001953125539.2457275390625536.8099975585938537.55182402
18292025-04-15 14:30:00537.5800170898438539.2899780273438537.5499877929688538.83001708984386958673
18302025-04-15 15:30:00538.4500122070312538.72998046875537.1400146484375537.729980468758854061
18312025-04-16 09:30:00531.6799926757812533.8599853515625529.6500244140625531.7700195312511980414
18322025-04-16 10:30:00531.760009765625535.1099853515625531.3049926757812534.64001464843757002305
18332025-04-16 11:30:00534.6599731445312534.72998046875530.7650146484375531.50500488281256164417
18342025-04-16 12:30:00531.5532.1199951171875530.219970703125531.52947998046885092151
18352025-04-16 13:30:00531.5499877929688531.6199951171875523.9400024414062526.013272632
18362025-04-16 14:30:00526.0526.1796875520.2899780273438520.664978027343811474421
18372025-04-16 15:30:00520.6900024414062526.1699829101562520.6900024414062525.71997070312513824406
18382025-04-17 09:30:00527.6400146484375529.3099975585938525.1600952148438525.28002929687513289315
18392025-04-17 10:30:00525.280029296875528.8499755859375523.9099731445312526.710021972656213668147
18402025-04-17 11:30:00526.7100219726562529.8699951171875526.219970703125529.45001220703128473718
18412025-04-17 12:30:00529.4500122070312530.4099731445312527.6099853515625527.67999267578125332592
18422025-04-17 13:30:00527.6900024414062531.1649780273438527.6699829101562530.020019531258628170
18432025-04-17 14:30:00530.02001953125530.9199829101562526.6300048828125527.30999755859387770089
18442025-04-17 15:30:00527.3599853515625528.510009765625525.7100219726562526.390014648437511827981
18452025-04-21 09:30:00521.1599731445312521.7000122070312515.1900024414062515.630004882812510143236
18462025-04-21 10:30:00515.6400146484375516.8599853515625512.7899780273438513.10998535156257214382
18472025-04-21 11:30:00513.1099853515625513.3599853515625510.79998779296875511.66000366210947379820
18482025-04-21 12:30:00511.6600036621094513.25509.5408935546875509.96121215820318162306
18492025-04-21 13:30:00509.95001220703125510.510009765625508.4599914550781509.91000366210946279346
18502025-04-21 14:30:00509.8999938964844511.1700134277344508.69000244140625510.36499023437510260524
18512025-04-21 15:30:00510.3599853515625514.8699951171875510.3599853515625513.96997070312512839723
18522025-04-22 09:30:00520.1400146484375523.4400024414062519.1925048828125523.059997558593810672175
18532025-04-22 10:30:00523.0700073242188525.8137817382812522.260009765625524.94000244140626943018
18542025-04-22 11:30:00524.9500122070312529.3049926757812523.760009765625528.799987792968810602089
18552025-04-22 12:30:00528.7899780273438529.1099853515625522.3300170898438522.650024414062511379772
18562025-04-22 13:30:00522.5700073242188525.6699829101562521.760009765625525.39001464843757422148
18572025-04-22 14:30:00525.3900146484375527.22998046875524.25524.69000244140626653271
18582025-04-22 15:30:00524.6699829101562527.5524.2100219726562526.96997070312510594115
18592025-04-23 09:30:00540.4299926757812545.4000244140625539.5999755859375543.880004882812526408712
18602025-04-23 10:30:00543.8200073242188545.2000122070312537.6699829101562538.590026855468811096086
18612025-04-23 11:30:00538.5999755859375539.510009765625534.0536.29998779296889860877
18622025-04-23 12:30:00536.2999877929688539.5900268554688535.7899780273438538.20001220703126905212
18632025-04-23 13:30:00538.2100219726562538.989990234375536.260009765625536.57000732421887003154
18642025-04-23 14:30:00536.5700073242188537.72998046875534.0999755859375534.63000488281257442804
18652025-04-23 15:30:00534.7100219726562537.1699829101562533.8800048828125535.380004882812512899201
18662025-04-24 09:30:00536.7150268554688542.3300170898438535.4503784179688542.234191894531211823494
18672025-04-24 10:30:00542.22998046875543.8699951171875540.989990234375542.479980468758605841
18682025-04-24 11:30:00542.510009765625544.969970703125541.8900146484375544.44000244140625649295
18692025-04-24 12:30:00544.4400024414062545.847900390625544.030029296875544.979980468755198085
18702025-04-24 13:30:00545.5546.3300170898438544.3699951171875545.5100097656255310413
18712025-04-24 14:30:00545.510009765625546.9000244140625544.280029296875544.86999511718756956390
18722025-04-24 15:30:00545.0999755859375547.4299926757812544.75546.53002929687510593515
18732025-04-25 09:30:00546.6500244140625548.1141967773438543.9500122070312544.559997558593813256636
18742025-04-25 10:30:00544.5999755859375547.5543.6900024414062546.46002197265625815360
18752025-04-25 11:30:00546.4940185546875548.5700073242188545.7000122070312548.33001708984384107672
18762025-04-25 12:30:00548.3499755859375551.0499877929688547.97998046875550.97442626953125682786
18772025-04-25 13:30:00550.9600219726562550.989990234375546.760009765625549.7399902343758913874
18782025-04-25 14:30:00549.75550.75549.3049926757812549.645019531256007432
18792025-04-25 15:30:00549.6300048828125550.8699951171875548.760009765625550.5300292968758236078
18802025-04-28 09:30:00551.3900146484375553.5499877929688549.6599731445312550.940002441406210374700
18812025-04-28 10:30:00550.9500122070312551.8800048828125547.030029296875547.21002197265625731283
18822025-04-28 11:30:00547.2000122070312548.5413208007812545.7000122070312546.020019531254964178
18832025-04-28 12:30:00546.030029296875547.4500122070312545.1799926757812545.36999511718754294428
18842025-04-28 13:30:00545.344970703125548.8300170898438545.02001953125548.59002685546884038625
18852025-04-28 14:30:00548.5599975585938550.8400268554688547.969970703125550.59240722656254835838
18862025-04-28 15:30:00550.52001953125552.280029296875550.010009765625550.94000244140626817382
18872025-04-29 09:30:00548.9099731445312552.7999877929688548.5499877929688549.919982910156210388140
18882025-04-29 10:30:00549.89501953125553.2918090820312549.8200073242188552.23980712890624407630
18892025-04-29 11:30:00552.239990234375553.4500122070312550.8720092773438552.89001464843753642300
18902025-04-29 12:30:00552.89501953125553.1898803710938550.522705078125552.63000488281254250907
18912025-04-29 13:30:00552.6458740234375555.440673828125552.5399780273438554.90997314453126471812
18922025-04-29 14:30:00554.9000244140625555.27001953125554.1199951171875554.59997558593755260271
18932025-04-29 15:30:00554.6300048828125555.4500122070312553.8200073242188554.14001464843757761198
18942025-04-30 09:30:00547.5700073242188547.5800170898438541.52001953125546.309997558593817806645
18952025-04-30 10:30:00546.3099975585938549.7449951171875545.3099975585938549.0100097656258289889
18962025-04-30 11:30:00549.0050048828125550.239990234375547.780029296875548.09002685546886305058
18972025-04-30 12:30:00548.0900268554688550.1500244140625547.1400146484375550.0300292968754347912
18982025-04-30 13:30:00550.0553.0999755859375549.75550.479980468757780712
18992025-04-30 14:30:00550.6099853515625551.1099853515625549.1099853515625549.78997802734387643665
19002025-04-30 15:30:00549.8200073242188556.52001953125549.3800048828125554.349975585937523351483
19012025-05-01 09:30:00560.3699951171875562.2100219726562558.6500244140625562.031799316406214801452
19022025-05-01 10:30:00561.6900024414062564.0698852539062561.1599731445312563.2600097656258500612
19032025-05-01 11:30:00563.260009765625563.4400024414062559.0599975585938560.30999755859386560534
19042025-05-01 12:30:00560.3099975585938561.9462280273438559.2000122070312561.34002685546884561612
19052025-05-01 13:30:00561.3499755859375562.3499755859375559.8931884765625561.89001464843753919570
19062025-05-01 14:30:00561.9000244140625562.6900024414062560.85498046875562.0300292968755567524
19072025-05-01 15:30:00562.02001953125562.489990234375557.8599853515625558.46002197265629892493
19082025-05-02 09:30:00564.72998046875566.3200073242188562.3800048828125566.299987792968814715839
19092025-05-02 10:30:00566.2999877929688566.3099975585938564.510009765625564.65002441406255370961
19102025-05-02 11:30:00564.6699829101562567.9400024414062564.4600219726562567.17999267578126821035
19112025-05-02 12:30:00567.2000122070312568.07958984375566.3599853515625566.7800292968754182630
19122025-05-02 13:30:00566.780029296875567.9588012695312566.5567.65002441406253377235
19132025-05-02 14:30:00567.6799926757812568.3800048828125566.1500244140625567.66998291015627343588
19142025-05-02 15:30:00567.6400146484375567.8300170898438566.02001953125566.619995117187510188304
19152025-05-05 09:30:00562.5700073242188564.2891235351562561.7000122070312563.69000244140628989771
19162025-05-05 10:30:00563.6900024414062565.3099975585938562.9199829101562564.80487060546885761443
19172025-05-05 11:30:00564.8090209960938565.89990234375563.8400268554688565.71002197265623571280
19182025-05-05 12:30:00565.7000122070312565.9598999023438564.8400268554688565.15997314453122985639
19192025-05-05 13:30:00565.1500244140625566.3565063476562565.0800170898438566.15002441406252558304
19202025-05-05 14:30:00566.1300048828125566.6500244140625564.5599975585938564.770019531255293415
19212025-05-05 15:30:00564.760009765625565.3699951171875563.0900268554688563.5300292968755955105
19222025-05-06 09:30:00557.9299926757812560.9000244140625556.9600219726562560.61999511718759887289
19232025-05-06 10:30:00560.5900268554688561.8200073242188560.3699951171875561.65002441406254261625
19242025-05-06 11:30:00561.6500244140625563.3475952148438560.1400146484375560.5895996093756042282
19252025-05-06 12:30:00560.75561.4600219726562559.1204223632812559.7199707031253714651
19262025-05-06 13:30:00559.6798706054688560.510009765625558.3200073242188560.4899902343754315157
19272025-05-06 14:30:00560.4614868164062561.119873046875559.8701171875560.78497314453124940157
19282025-05-06 15:30:00560.7999877929688561.4000244140625558.719970703125558.79998779296888578273
19292025-05-07 09:30:00560.1500244140625561.9600219726562559.5202026367188561.82000732421887390135
19302025-05-07 10:30:00561.8400268554688561.97998046875558.3800048828125559.16082763671885241625
19312025-05-07 11:30:00559.0999755859375560.4000244140625558.5999755859375559.17999267578123991307
19322025-05-07 12:30:00559.1900024414062561.8499755859375559.0700073242188561.2434082031252352959
19332025-05-07 13:30:00561.25561.412109375556.0399780273438557.979980468757360993
19342025-05-07 14:30:00557.9500122070312562.6400146484375557.3101196289062557.86999511718758213874
19352025-05-07 15:30:00557.8599853515625563.8200073242188557.52001953125561.21997070312512055361
19362025-05-08 09:30:00565.239990234375565.6400146484375562.3005981445312564.42999267578129829233
19372025-05-08 10:30:00564.4652709960938566.780029296875561.7000122070312566.20001220703129288012
19382025-05-08 11:30:00566.22998046875569.7100219726562565.4299926757812568.799316406259913524
19392025-05-08 12:30:00568.7999877929688570.3099975585938568.7100219726562569.20001220703124731360
19402025-05-08 13:30:00569.2000122070312569.3900146484375567.4199829101562568.0300292968754592518
19412025-05-08 14:30:00568.030029296875569.3699951171875567.6300048828125569.020019531258249840
19422025-05-08 15:30:00569.030029296875569.1300048828125564.5399780273438564.909973144531211037567
19432025-05-09 09:30:00566.47998046875567.5563.8300170898438564.4699707031257453267
19442025-05-09 10:30:00564.4699096679688565.280029296875562.763671875564.54998779296886007536
19452025-05-09 11:30:00564.5399780273438565.6353149414062563.4401245117188563.88000488281253405028
19462025-05-09 12:30:00564.1099853515625564.52001953125562.8699951171875563.96002197265623575990
19472025-05-09 13:30:00563.9600219726562565.35498046875563.6500244140625564.29998779296882776528
19482025-05-09 14:30:00564.3001098632812565.8900146484375564.2449951171875564.95001220703124280933
19492025-05-09 15:30:00564.9600219726562565.1699829101562564.0999755859375564.2800292968755969653
19502025-05-12 09:30:00581.469970703125581.72998046875577.8900146484375578.26000976562520192543
19512025-05-12 10:30:00578.27001953125580.1799926757812577.0399780273438578.849975585937510340279
19522025-05-12 11:30:00578.8699951171875579.8300170898438577.9774780273438579.29998779296886642432
19532025-05-12 12:30:00579.27001953125582.4299926757812579.2349853515625581.31988525390627166886
19542025-05-12 13:30:00581.2899780273438582.1798706054688581.1599731445312581.95001220703124405907
19552025-05-12 14:30:00581.97998046875582.5800170898438581.1403198242188581.520019531257454474
19562025-05-12 15:30:00581.510009765625583.0580.7999877929688582.830017089843813240163
19572025-05-13 09:30:00583.4099731445312587.9000244140625582.8400268554688586.820007324218814905890
19582025-05-13 10:30:00586.8400268554688588.0900268554688586.1099853515625587.70001220703127815220
19592025-05-13 11:30:00587.6900024414062588.4400024414062586.9600219726562587.69171142578128810868
19602025-05-13 12:30:00587.6599731445312588.3900146484375587.2899780273438588.33001708984385181652
19612025-05-13 13:30:00588.3350219726562589.0698852539062587.4600219726562587.89001464843757405702
19622025-05-13 14:30:00587.9199829101562588.9600219726562587.4899291992188588.45001220703126511291
19632025-05-13 15:30:00588.4400024414062589.0800170898438586.72998046875586.83001708984389972272
19642025-05-14 09:30:00587.8099975585938588.97998046875586.3900146484375587.5200195312512225116
19652025-05-14 10:30:00587.489990234375588.0650024414062585.97998046875587.85998535156257225850
19662025-05-14 11:30:00587.8599243164062588.5449829101562587.6900024414062587.91497802734384932495
19672025-05-14 12:30:00587.9299926757812588.5651245117188585.5349731445312586.33001708984386426228
19682025-05-14 13:30:00586.3200073242188587.6950073242188586.22998046875586.85998535156255034721
19692025-05-14 14:30:00586.8699951171875588.219970703125586.47021484375587.00500488281257316231
19702025-05-14 15:30:00587.0588.1400146484375586.3900146484375587.549987792968813249757
19712025-05-15 09:30:00585.5599975585938587.1300048828125585.096923828125585.890014648437512838541
19722025-05-15 10:30:00585.8699951171875588.9099731445312585.3099975585938588.349975585937510295385
19732025-05-15 11:30:00588.3699951171875590.0999755859375588.0648803710938589.16998291015628985981
19742025-05-15 12:30:00589.1599731445312590.969970703125588.8300170898438590.68499755859386042278
19752025-05-15 13:30:00590.6799926757812590.6900024414062588.6900024414062589.50988769531256607011
19762025-05-15 14:30:00589.5590.3300170898438588.3049926757812588.770019531257729197
19772025-05-15 15:30:00588.75590.4400024414062588.739990234375590.400024414062511694962
19782025-05-16 09:30:00591.25591.6300048828125590.010009765625590.890014648437512294904
19792025-05-16 10:30:00590.8900146484375591.0800170898438589.280029296875590.900024414062511485692
19802025-05-16 11:30:00590.8900146484375592.280029296875590.8800048828125592.05999755859386578894
19812025-05-16 12:30:00592.0700073242188593.2899780273438591.7799072265625593.09002685546886501256
19822025-05-16 13:30:00593.0999755859375593.47998046875592.5800170898438593.2600097656256071507
19832025-05-16 14:30:00593.260009765625594.3493041992188593.0507202148438593.854980468757621600
19842025-05-16 15:30:00593.8499755859375594.5593.1900024414062594.299987792968810461275
19852025-05-19 09:30:00588.0999755859375593.2999877929688588.0999755859375592.2517358545
19862025-05-19 10:30:00591.8300170898438592.9099731445312591.6099853515625592.35650634765626361965
19872025-05-19 11:30:00592.3499755859375594.1400146484375588.510009765625593.96221923828125228334
19882025-05-19 12:30:00593.97998046875595.5399780273438593.5700073242188595.10998535156259582528
19892025-05-19 13:30:00595.1099853515625595.4766235351562588.5499877929688593.756559021
19902025-05-19 14:30:00593.760009765625594.6599731445312593.1599731445312593.54498291015627597408
19912025-05-19 15:30:00593.5599975585938595.25593.5150146484375594.94000244140629470635
19922025-05-20 09:30:00593.0900268554688593.6300048828125592.0399780273438592.90002441406259716938
19932025-05-20 10:30:00592.8800048828125594.0499877929688592.489990234375593.44000244140625311163
19942025-05-20 11:30:00593.4400024414062593.5399780273438592.2349853515625592.67999267578124567232
19952025-05-20 12:30:00592.6900024414062593.7999877929688592.6300048828125593.46002197265625071793
19962025-05-20 13:30:00593.4500122070312593.530029296875590.6201171875590.80999755859387325785
19972025-05-20 14:30:00591.04931640625591.6500244140625589.5999755859375591.320007324218811976634
19982025-05-20 15:30:00591.3200073242188592.9650268554688591.3200073242188592.83001708984389607626
19992025-05-21 09:30:00588.4400024414062591.4199829101562588.4199829101562589.619995117187514010305
20002025-05-21 10:30:00589.6300048828125592.239990234375588.8699951171875591.78997802734388605492
20012025-05-21 11:30:00591.75592.2949829101562591.25591.78967285156255629600
20022025-05-21 12:30:00591.7999877929688592.5800170898438584.5499877929688584.690002441406213406451
20032025-05-21 13:30:00584.260009765625587.760009765625584.0700073242188585.26000976562515629094
20042025-05-21 14:30:00585.280029296875586.280029296875581.8200073242188582.2513870481
20052025-05-21 15:30:00582.5250244140625584.6199951171875582.260009765625582.96997070312514454245
20062025-05-22 09:30:00582.7999877929688585.1699829101562581.405029296875582.840026855468815316618
20072025-05-22 10:30:00582.8400268554688583.8400268554688581.510009765625582.54998779296888877645
20082025-05-22 11:30:00582.5399780273438585.6099853515625582.4199829101562584.32501220703127103770
20092025-05-22 12:30:00584.3200073242188584.8699951171875582.6300048828125584.66998291015626282663
20102025-05-22 13:30:00584.6799926757812586.0584.3099975585938585.57000732421887282587
20112025-05-22 14:30:00585.5800170898438586.6199951171875584.8900146484375586.5100097656258345289
20122025-05-22 15:30:00586.5586.5665283203125582.5800170898438583.03002929687513429438
20132025-05-23 09:30:00575.97998046875578.8699951171875575.5999755859375577.71997070312524533949
20142025-05-23 10:30:00577.7100219726562578.9498901367188576.8093872070312578.479980468757673717
20152025-05-23 11:30:00578.489990234375579.72998046875577.52001953125578.65997314453126690989
20162025-05-23 12:30:00578.6500244140625581.1599731445312577.9508056640625581.09002685546886415373
20172025-05-23 13:30:00581.0700073242188581.8101196289062579.989990234375580.76501464843756718603
20182025-05-23 14:30:00580.739990234375581.530029296875579.3800048828125579.90002441406257048290
20192025-05-23 15:30:00579.8800048828125581.030029296875578.489990234375579.169982910156210593820
20202025-05-27 09:30:00586.0700073242188588.25584.3699951171875587.869995117187518223546
20212025-05-27 10:30:00587.8699951171875589.010009765625587.625588.80999755859388361786
20222025-05-27 11:30:00588.7999877929688589.6199951171875588.4749755859375589.36999511718756836693
20232025-05-27 12:30:00589.3699951171875590.6699829101562578.4299926757812590.17010498046886681452
20242025-05-27 13:30:00590.1799926757812591.3099975585938590.0590.66998291015626364063
20252025-05-27 14:30:00590.8499755859375590.9393920898438590.1749877929688590.29498291015628632814
20262025-05-27 15:30:00590.2899780273438591.0800170898438589.8800048828125591.059997558593812574925
20272025-05-28 09:30:00591.5599975585938592.768798828125589.9500122070312590.21997070312512679997
20282025-05-28 10:30:00590.22998046875590.3300170898438589.1300048828125589.40002441406257356410
20292025-05-28 11:30:00589.3900146484375589.97998046875588.969970703125589.8755233224
20302025-05-28 12:30:00589.8599853515625590.614990234375589.635009765625590.28991699218754625093
20312025-05-28 13:30:00590.27001953125590.4400024414062589.4299926757812590.1149902343754911215
20322025-05-28 14:30:00590.0999755859375590.7899780273438587.9199829101562589.515014648437511231806
20332025-05-28 15:30:00589.510009765625589.64501953125586.9849853515625587.710021972656212622870
20342025-05-29 09:30:00593.0599975585938593.2000122070312588.635009765625590.090026855468817463023
20352025-05-29 10:30:00590.0800170898438591.0900268554688589.2899780273438590.7199707031256508879
20362025-05-29 11:30:00590.7100219726562590.8049926757812586.0700073242188588.9899902343759834735
20372025-05-29 12:30:00588.989990234375590.4500122070312588.9000854492188589.32000732421885342792
20382025-05-29 13:30:00589.3300170898438589.8099975585938587.6099853515625588.0300292968756437664
20392025-05-29 14:30:00588.010009765625589.72998046875588.010009765625588.89001464843758098920
20402025-05-29 15:30:00588.8900146484375590.6649780273438588.8800048828125589.98999023437510398928
20412025-05-30 09:30:00588.9299926757812589.8599853515625586.4000244140625589.599975585937513366690
20422025-05-30 10:30:00589.5900268554688589.9199829101562588.0399780273438589.12542724609385424046
20432025-05-30 11:30:00589.1300048828125589.3699951171875584.6799926757812585.09997558593759174432
20442025-05-30 12:30:00585.0850219726562586.0599975585938583.2349853515625585.8950195312513762180
20452025-05-30 13:30:00585.8900146484375588.6400146484375585.5399780273438588.2600097656259393426
20462025-05-30 14:30:00588.27001953125590.7000122070312587.760009765625590.64001464843758100110
20472025-05-30 15:30:00590.6500244140625591.1298828125589.239990234375589.460021972656220325887
20482025-06-02 09:30:00587.760009765625589.739990234375585.0599975585938588.590026855468816379196
20492025-06-02 10:30:00588.469970703125589.6799926757812588.1199951171875588.53997802734388079729
20502025-06-02 11:30:00588.5700073242188590.0599975585938588.1300048828125589.40997314453124547941
20512025-06-02 12:30:00589.3699951171875590.6099853515625589.0399780273438589.85998535156253847517
20522025-06-02 13:30:00589.8499755859375591.7000122070312589.5591.50500488281255499621
20532025-06-02 14:30:00591.5592.719970703125591.1749877929688592.40002441406257791123
20542025-06-02 15:30:00592.3900146484375592.7899780273438591.6500244140625592.61999511718759570359
20552025-06-03 09:30:00592.3400268554688593.9000244140625591.8499755859375593.8950195312511007769
20562025-06-03 10:30:00593.8900146484375595.1599731445312593.1699829101562594.9699707031257257062
20572025-06-03 11:30:00594.9600219726562596.2501220703125594.8300170898438596.07501220703127305868
20582025-06-03 12:30:00596.0800170898438597.0800170898438596.02001953125596.756207966
20592025-06-03 13:30:00596.77001953125596.969970703125594.8001098632812596.15002441406258620498
20602025-06-03 14:30:00596.3200073242188596.510009765625595.780029296875596.2600097656257465413
20612025-06-03 15:30:00596.2550048828125596.5595.22998046875596.109985351562510050862
20622025-06-04 09:30:00596.9600219726562597.9500122070312595.489990234375597.585021972656214168810
20632025-06-04 10:30:00597.5800170898438597.875596.7100219726562596.9899902343756692843
20642025-06-04 11:30:00596.989990234375597.4099731445312595.7908935546875595.92498779296886308546
20652025-06-04 12:30:00595.9099731445312597.4299926757812595.8699951171875597.31500244140624931733
20662025-06-04 13:30:00597.3099975585938597.9299926757812597.0499877929688597.59002685546884968148
20672025-06-04 14:30:00597.5900268554688597.6799926757812596.7100219726562597.0300292968756026443
20682025-06-04 15:30:00597.030029296875597.2449951171875595.8900146484375595.890014648437510216803
20692025-06-05 09:30:00597.6300048828125597.905029296875593.9099731445312596.164978027343814363183
20702025-06-05 10:30:00596.1599731445312598.7349853515625594.0598.660095214843814635224
20712025-06-05 11:30:00598.6500244140625599.0597.030029296875597.89001464843756798369
20722025-06-05 12:30:00597.9000244140625598.02001953125594.260009765625596.4699707031259975644
20732025-06-05 13:30:00596.6900024414062596.9796752929688593.0599975585938595.33880615234389032580
20742025-06-05 14:30:00595.3400268554688596.1199951171875591.0499877929688592.460021972656214573683
20752025-06-05 15:30:00592.469970703125594.77001953125592.2000122070312593.014761093
20762025-06-06 09:30:00598.6599731445312600.8300170898438598.0599975585938599.179992675781216926975
20772025-06-06 10:30:00599.1599731445312600.3599853515625597.4500122070312598.2199707031259004943
20782025-06-06 11:30:00598.3400268554688599.3900146484375597.9699096679688598.59002685546885407699
20792025-06-06 12:30:00598.5800170898438598.8900146484375596.8599853515625598.19000244140627491490
20802025-06-06 13:30:00598.2000122070312600.1300048828125598.2000122070312599.58001708984386229814
20812025-06-06 14:30:00599.5900268554688600.6400146484375599.1799926757812599.34997558593757033030
20822025-06-06 15:30:00599.3400268554688599.8499755859375598.9099731445312599.03997802734389340638
20832025-06-09 09:30:00599.719970703125599.9849853515625598.489990234375599.710021972656210457164
20842025-06-09 10:30:00599.7100219726562600.4000244140625599.030029296875599.21502685546886704932
20852025-06-09 11:30:00599.219970703125600.0150146484375599.1900024414062599.78997802734384409926
20862025-06-09 12:30:00599.780029296875601.1300048828125599.780029296875600.83001708984385118838
20872025-06-09 13:30:00600.8300170898438601.25600.5599975585938601.04998779296883924493
20882025-06-09 14:30:00601.02001953125601.219970703125600.3300170898438600.53997802734386602042
20892025-06-09 15:30:00600.530029296875600.739990234375599.4199829101562599.549987792968810816921
20902025-06-10 09:30:00600.219970703125601.2698974609375600.1599731445312601.19000244140629148305
20912025-06-10 10:30:00601.2000122070312601.6199951171875600.8800048828125601.17498779296886353043
20922025-06-10 11:30:00601.1599731445312601.97998046875599.0900268554688601.87908935546888746728
20932025-06-10 12:30:00601.8800048828125602.6699829101562601.719970703125601.90997314453125359264
20942025-06-10 13:30:00601.905029296875602.0087280273438600.1199951171875600.92498779296887582386
20952025-06-10 14:30:00600.9199829101562603.469970703125600.8499755859375602.63201904296889707123
20962025-06-10 15:30:00602.6300048828125603.22998046875601.6099853515625603.0300292968759853401
20972025-06-11 09:30:00604.1900024414062604.885009765625602.25604.734985351562514035912
20982025-06-11 10:30:00604.739990234375605.0599975585938604.0999755859375604.2199707031256570940
20992025-06-11 11:30:00604.2100219726562604.4400024414062601.9600219726562603.2199707031258740495
21002025-06-11 12:30:00603.2100219726562604.4299926757812602.739990234375604.34997558593756113938
21012025-06-11 13:30:00604.3499755859375604.4450073242188599.27001953125600.710021972656212850785
21022025-06-11 14:30:00600.72998046875602.1599731445312599.8599853515625600.4799804687510808731
21032025-06-11 15:30:00600.469970703125601.5900268554688599.72998046875601.409973144531210428465
21042025-06-12 09:30:00600.010009765625602.6400146484375599.52001953125602.4799804687512825573
21052025-06-12 10:30:00602.489990234375603.6199951171875601.5399780273438602.450012207031210733664
21062025-06-12 11:30:00602.4500122070312603.3200073242188601.739990234375603.00457763671887522959
21072025-06-12 12:30:00602.989990234375603.4199829101562602.1500244140625602.979980468756264092
21082025-06-12 13:30:00603.25603.5604248046875602.4199829101562602.80999755859385371261
21092025-06-12 14:30:00602.8400268554688603.5700073242188602.4600219726562603.29461669921886710873
21102025-06-12 15:30:00603.280029296875603.719970703125602.3900146484375603.67999267578129047936
21112025-06-13 09:30:00598.5600.3699951171875596.6300048828125596.7700195312517134140
21122025-06-13 10:30:00596.77001953125600.6699829101562596.6500244140625600.58001708984389646295
21132025-06-13 11:30:00600.5700073242188601.8499755859375600.2919921875600.88000488281257046697
21142025-06-13 12:30:00600.8900146484375601.489990234375599.1699829101562599.5300292968756777015
21152025-06-13 13:30:00599.52001953125600.2899780273438597.0597.109985351562510577993
21162025-06-13 14:30:00597.0999755859375597.6849975585938595.5900268554688596.269226074218815561117
21172025-06-13 15:30:00596.280029296875597.25595.47998046875596.940002441406215491115
21182025-06-16 09:30:00600.4000244140625604.1900024414062600.219970703125604.070007324218818161139
21192025-06-16 10:30:00604.0700073242188604.4500122070312603.27001953125603.37799072265629410613
21202025-06-16 11:30:00603.3800048828125603.8400268554688602.77001953125603.020019531256296835
21212025-06-16 12:30:00603.02001953125603.5599975585938602.330078125603.38000488281256573254
21222025-06-16 13:30:00603.3900146484375603.7100219726562602.1300048828125602.55999755859386399772
21232025-06-16 14:30:00602.5700073242188602.77001953125601.6400146484375602.049987792968810621780
21242025-06-16 15:30:00602.0399780273438602.7999877929688601.7899780273438602.700012207031211076904
21252025-06-17 09:30:00600.2100219726562601.6400146484375599.1799926757812601.169982910156213493297
21262025-06-17 10:30:00601.260009765625601.75600.3699951171875600.4699707031256974688
21272025-06-17 11:30:00600.469970703125601.580078125600.219970703125601.15002441406256035893
21282025-06-17 12:30:00601.1500244140625601.5900268554688598.989990234375599.09437998
21292025-06-17 13:30:00598.989990234375599.9000244140625596.9600219726562597.390014648437512679985
21302025-06-17 14:30:00597.6799926757812598.3699951171875596.760009765625598.2510031103
21312025-06-17 15:30:00598.239990234375598.6099853515625597.2899780273438597.570007324218811136693
21322025-06-18 09:30:00598.4400024414062601.0399780273438597.3599853515625600.770812988281212163036
21332025-06-18 10:30:00600.780029296875601.219970703125599.89501953125600.09997558593755947737
21342025-06-18 11:30:00600.1300048828125600.52001953125599.4000244140625599.49499511718755447072
21352025-06-18 12:30:00599.489990234375600.1099853515625598.8200073242188598.8754167381
21362025-06-18 13:30:00598.8800048828125601.0598.0399780273438599.34002685546888582643
21372025-06-18 14:30:00599.3499755859375600.8699951171875596.469970703125596.919982910156218699578
21382025-06-18 15:30:00596.8900146484375598.7949829101562596.6300048828125597.460021972656210025894
21392025-06-20 09:30:00598.3800048828125599.4600219726562595.3112182617188596.150024414062517658206
21402025-06-20 10:30:00596.1599731445312596.6099853515625593.5599975585938595.28002929687511568481
21412025-06-20 11:30:00595.4500122070312596.3699951171875594.2249755859375594.929992675781215406731
21422025-06-20 12:30:00594.9199829101562595.969970703125593.5399780273438593.55499267578127724499
21432025-06-20 13:30:00593.5449829101562595.3499755859375592.8599853515625594.88000488281257372133
21442025-06-20 14:30:00594.8800048828125595.2249755859375593.239990234375593.4699707031257776578
21452025-06-20 15:30:00593.4600219726562594.969970703125593.25594.21997070312513400392
21462025-06-23 09:30:00595.0399780273438598.2899780273438593.5999755859375597.539978027343814787014
21472025-06-23 10:30:00597.5499877929688597.77001953125596.510986328125596.58001708984387855612
21482025-06-23 11:30:00596.3200073242188596.72998046875594.1599731445312594.30999755859387243441
21492025-06-23 12:30:00594.280029296875598.0591.8900146484375597.710021972656219485426
21502025-06-23 13:30:00597.75599.3400268554688597.7150268554688598.359985351562510588270
21512025-06-23 14:30:00598.3699951171875599.4400024414062597.989990234375599.2399902343758572156
21522025-06-23 15:30:00599.2349853515625600.5399780273438598.9199829101562600.119995117187510778374
21532025-06-24 09:30:00604.3300170898438605.4099731445312603.4099731445312604.599914550781215433265
21542025-06-24 10:30:00604.5999755859375605.760009765625604.530029296875605.75500488281257409081
21552025-06-24 11:30:00605.760009765625606.594970703125605.655029296875606.49200439453125196714
21562025-06-24 12:30:00606.5607.1749877929688606.2999877929688606.33001708984386483373
21572025-06-24 13:30:00606.3400268554688607.4600219726562606.3300170898438607.05559384
21582025-06-24 14:30:00607.02001953125607.6900024414062606.8699951171875607.50500488281258221594
21592025-06-24 15:30:00607.510009765625607.8499145507812606.75606.76000976562512175990
21602025-06-25 09:30:00607.9099731445312608.6099853515625607.3099975585938607.690002441406213588724
21612025-06-25 10:30:00607.7000122070312608.4099731445312606.8599853515625607.17999267578128334837
21622025-06-25 11:30:00607.0399780273438607.27001953125606.6400146484375606.97497558593756027020
21632025-06-25 12:30:00606.97998046875607.1400146484375606.260009765625607.020019531255397529
21642025-06-25 13:30:00607.0150146484375607.0800170898438605.5399780273438606.37988281258154106
21652025-06-25 14:30:00606.3800048828125607.3699951171875606.0599975585938606.99481201171885456929
21662025-06-25 15:30:00606.989990234375607.2000122070312606.3699951171875607.08001708984389705532
21672025-06-26 09:30:00608.989990234375609.97998046875608.3699951171875609.945007324218815432350
21682025-06-26 10:30:00609.9299926757812610.864990234375609.9199829101562610.09002685546888261383
21692025-06-26 11:30:00610.0700073242188611.1282958984375609.8300170898438610.88000488281256549698
21702025-06-26 12:30:00610.9000244140625611.280029296875610.6400146484375611.19000244140626565293
21712025-06-26 13:30:00611.2000122070312612.1199951171875611.1500244140625611.7199707031259265463
21722025-06-26 14:30:00611.72998046875611.9149780273438611.094970703125611.64001464843758019970
21732025-06-26 15:30:00611.6300048828125612.3099975585938611.22998046875611.880004882812515250890
21742025-06-27 09:30:00612.8800048828125615.5612.7000122070312614.90502929687512936118
21752025-06-27 10:30:00614.9099731445312615.5499877929688614.5999755859375615.34002685546888663080
21762025-06-27 11:30:00615.3400268554688616.3499755859375615.3001098632812616.31500244140628271641
21772025-06-27 12:30:00616.3150024414062616.3900146484375615.260009765625615.39001464843755308859
21782025-06-27 13:30:00615.4000244140625615.5800170898438612.3300170898438612.330017089843811505972
21792025-06-27 14:30:00612.3400268554688612.7100219726562610.8300170898438612.38500976562516683605
21802025-06-27 15:30:00612.3800048828125615.1400146484375612.3800048828125614.849975585937516225838
21812025-06-30 09:30:00617.3800048828125617.489990234375615.9299926757812616.700012207031213320297
21822025-06-30 10:30:00616.7000122070312616.7750244140625615.68798828125616.20501708984389673361
21832025-06-30 11:30:00616.2100219726562616.9249877929688616.0999755859375616.2551269531255551532
21842025-06-30 12:30:00616.239990234375617.1300048828125616.1950073242188616.51501464843756222940
21852025-06-30 13:30:00616.4050903320312616.6400146484375615.0399780273438616.04498291015629444840
21862025-06-30 14:30:00615.9299926757812618.25615.3200073242188617.900024414062513571883
21872025-06-30 15:30:00617.9000244140625619.219970703125617.4000244140625617.900024414062521415473
21882025-07-01 09:30:00616.3599853515625618.0650024414062616.2550048828125617.119995117187512323253
21892025-07-01 10:30:00617.0999755859375617.6099853515625615.52001953125617.28002929687511591634
21902025-07-01 11:30:00617.27001953125618.0999755859375616.0800170898438617.32000732421887723008
21912025-07-01 12:30:00617.3200073242188618.2598876953125617.0618.07501220703126132062
21922025-07-01 13:30:00618.0800170898438618.8300170898438617.760009765625618.0100097656256367716
21932025-07-01 14:30:00618.010009765625618.510009765625616.7000122070312618.3649902343759843151
21942025-07-01 15:30:00618.364990234375618.719970703125617.4299926757812617.559997558593810313522
21952025-07-02 09:30:00617.239990234375618.719970703125616.6099853515625618.599975585937511824245
21962025-07-02 10:30:00618.5999755859375619.1649780273438618.2000122070312618.78997802734388718458
21972025-07-02 11:30:00618.7899780273438619.4550170898438618.739990234375619.1550292968755896295
21982025-07-02 12:30:00619.1599731445312619.6749877929688619.0619.479980468757640261
21992025-07-02 13:30:00619.469970703125619.719970703125619.22998046875619.59002685546886646497
22002025-07-02 14:30:00619.5800170898438620.1699829101562619.5750122070312619.7600097656257702106
22012025-07-02 15:30:00619.75620.47998046875619.6099853515625620.369995117187510199323
22022025-07-03 09:30:00622.4500122070312625.1099853515625622.4299926757812625.016305435
22032025-07-03 10:30:00625.0625.7849731445312624.7899780273438625.41998291015629078995
22042025-07-03 11:30:00625.4199829101562626.0800170898438625.3599853515625625.73498535156259030686
22052025-07-07 09:30:00623.3599853515625624.030029296875622.530029296875623.03997802734389405919
22062025-07-07 10:30:00623.0399780273438623.10498046875621.5599975585938622.07000732421886848812
22072025-07-07 11:30:00622.0599975585938622.2899780273438619.2410278320312620.575012207031211523043
22082025-07-07 12:30:00620.72998046875621.2349853515625619.47998046875620.19000244140627769168
22092025-07-07 13:30:00620.1599731445312621.4099731445312617.8800048828125617.98999023437510860567
22102025-07-07 14:30:00617.989990234375620.3900146484375617.8699951171875619.46002197265629725327
22112025-07-07 15:30:00619.469970703125621.0619.4000244140625620.78002929687512109392
22122025-07-08 09:30:00621.3499755859375621.6649780273438619.6420288085938620.0100097656259714781
22132025-07-08 10:30:00620.0250244140625621.4949951171875619.52001953125619.96398925781259045203
22142025-07-08 11:30:00619.97998046875622.1099853515625619.97998046875621.8757132153
22152025-07-08 12:30:00621.8900146484375622.0499877929688619.8400268554688620.83502197265628696528
22162025-07-08 13:30:00620.8300170898438621.3099975585938620.2000122070312620.65002441406255414201
22172025-07-08 14:30:00620.6599731445312620.9249877929688620.0900268554688620.5100097656256119689
22182025-07-08 15:30:00620.510009765625620.8099975585938619.989990234375620.30999755859389674035
22192025-07-09 09:30:00622.9099731445312624.719970703125622.6500244140625623.369995117187511507049
22202025-07-09 10:30:00622.8800048828125623.3800048828125620.9105224609375622.1049804687512238638
22212025-07-09 11:30:00622.0999755859375622.5399780273438621.3099975585938621.78997802734386843515
22222025-07-09 12:30:00621.7999877929688622.6749877929688621.6199951171875622.3220214843755325341
22232025-07-09 13:30:00622.3200073242188623.3090209960938622.0599975585938622.84997558593756764656
22242025-07-09 14:30:00622.8599853515625623.77001953125622.8200073242188623.59997558593757703630
22252025-07-09 15:30:00623.5900268554688624.2100219726562623.4099731445312623.9899902343759243138
22262025-07-10 09:30:00624.2000122070312624.4180908203125623.010009765625623.734802246093812432517
22272025-07-10 10:30:00623.77001953125625.5750122070312623.7448120117188625.520019531258535858
22282025-07-10 11:30:00625.52001953125625.7849731445312625.0250244140625625.57000732421885226207
22292025-07-10 12:30:00625.5700073242188626.22998046875625.239990234375626.09997558593754585228
22302025-07-10 13:30:00626.0900268554688626.8701171875626.0800170898438626.59002685546885790984
22312025-07-10 14:30:00626.5900268554688626.6699829101562626.0900268554688626.20501708984386646470
22322025-07-10 15:30:00626.2000122070312626.6749877929688625.2100219726562625.83001708984389553611
22332025-07-11 09:30:00622.739990234375624.260009765625621.530029296875624.005004882812511912869
22342025-07-11 10:30:00624.0624.3699951171875622.7100219726562623.39001464843757390716
22352025-07-11 11:30:00623.5399780273438624.6400146484375623.1500244140625623.94500732421888419054
22362025-07-11 12:30:00623.9500122070312624.5800170898438623.5599975585938624.45001220703125136029
22372025-07-11 13:30:00624.4500122070312624.7000122070312623.75624.26501464843756143243
22382025-07-11 14:30:00624.2650146484375624.8599853515625623.1300048828125624.44500732421889627611
22392025-07-11 15:30:00624.4500122070312624.5800170898438623.469970703125623.609985351562510303202
22402025-07-14 09:30:00623.1599731445312623.7100219726562621.7999267578125622.691528320312512127897
22412025-07-14 10:30:00622.6799926757812624.1400146484375622.3699951171875624.13000488281257415970
22422025-07-14 11:30:00624.1300048828125624.3900146484375623.77001953125623.8850097656255156203
22432025-07-14 12:30:00623.8699951171875624.969970703125623.6300048828125624.70001220703124813082
22442025-07-14 13:30:00624.7100219726562625.0624.4249877929688624.95001220703124168700
22452025-07-14 14:30:00624.9600219726562625.1580810546875624.4600219726562624.729980468756118559
22462025-07-14 15:30:00624.72998046875624.989990234375624.2999877929688624.7199707031258079247
22472025-07-15 09:30:00627.52001953125627.8599853515625625.260009765625625.4799804687513736533
22482025-07-15 10:30:00625.489990234375625.5800170898438623.7999877929688625.100708007812511730373
22492025-07-15 11:30:00625.1199951171875625.3900146484375624.010009765625624.27478027343756900639
22502025-07-15 12:30:00624.27001953125624.5750122070312622.9500122070312623.85998535156258131280
22512025-07-15 13:30:00623.8499755859375624.8699951171875623.8499755859375624.59997558593756158806
22522025-07-15 14:30:00624.5999755859375624.8300170898438623.0150146484375623.289978027343810091716
22532025-07-15 15:30:00623.3099975585938623.7999877929688622.0800170898438622.109985351562511156036
22542025-07-16 09:30:00623.739990234375624.1199951171875621.6799926757812622.48999023437511966558
22552025-07-16 10:30:00622.489990234375623.3699951171875619.4600219726562621.315002441406222967144
22562025-07-16 11:30:00621.3499755859375622.5399780273438618.0499877929688621.669982910156222578860
22572025-07-16 12:30:00621.6749877929688623.7899780273438621.1400146484375623.09997558593756693618
22582025-07-16 13:30:00623.0999755859375623.4600830078125622.719970703125623.34997558593754760317
22592025-07-16 14:30:00623.344970703125624.52001953125623.344970703125624.14007568359387135465
22602025-07-16 15:30:00624.1400146484375624.72998046875623.885009765625624.17999267578128101270
22612025-07-17 09:30:00624.4000244140625626.22998046875624.1799926757812625.460021972656211472330
22622025-07-17 10:30:00625.4600219726562626.719970703125625.010009765625626.66998291015628427546
22632025-07-17 11:30:00626.6712036132812627.510009765625626.5599975585938626.84997558593756685673
22642025-07-17 12:30:00626.8400268554688627.0980224609375626.5250244140625627.02502441406256103443
22652025-07-17 13:30:00627.030029296875627.8800048828125626.97998046875627.83221435546886810285
22662025-07-17 14:30:00627.8400268554688628.40478515625627.64501953125627.979980468757216989
22672025-07-17 15:30:00627.969970703125628.3200073242188627.6500244140625627.9799804687514598908
22682025-07-18 09:30:00628.75629.3499755859375627.239990234375627.369995117187514355767
22692025-07-18 10:30:00627.4000244140625627.9099731445312626.9099731445312627.6049804687511133429
22702025-07-18 11:30:00627.6199951171875628.1699829101562626.5399780273438626.96002197265627045686
22712025-07-18 12:30:00626.97998046875627.385009765625626.4600219726562626.94000244140625704897
22722025-07-18 13:30:00626.9400024414062627.530029296875626.6599731445312627.1149902343754183073
22732025-07-18 14:30:00627.1099853515625627.5999755859375627.02001953125627.39001464843755054812
22742025-07-18 15:30:00627.375627.760009765625627.010009765625627.59002685546887725900
22752025-07-21 09:30:00628.77001953125631.3300170898438628.6799926757812631.2511940189
22762025-07-21 10:30:00631.25631.3900146484375630.6400146484375631.2687988281256696004
22772025-07-21 11:30:00631.27001953125631.5399780273438630.5349731445312630.770019531255926978
22782025-07-21 12:30:00630.7752075195312631.489990234375630.7249755859375631.395019531254180603
22792025-07-21 13:30:00631.3900146484375631.52001953125631.0399780273438631.19177246093754545996
22802025-07-21 14:30:00631.2000122070312631.2000122070312629.1099853515625629.450012207031210841234
22812025-07-21 15:30:00629.4500122070312629.6799926757812628.3400268554688628.7299804687512654906
22822025-07-22 09:30:00629.0999755859375629.1900024414062626.1900024414062627.090026855468814434422
22832025-07-22 10:30:00627.0800170898438628.114990234375626.9721069335938627.64001464843756721517
22842025-07-22 11:30:00627.6400146484375628.125627.0399780273438627.2399902343755933245
22852025-07-22 12:30:00627.25629.219970703125627.0700073242188629.04998779296885321387
22862025-07-22 13:30:00629.0499877929688629.1799926757812627.52001953125628.42498779296886421876
22872025-07-22 14:30:00628.4199829101562629.530029296875628.3699951171875629.20001220703127458920
22882025-07-22 15:30:00629.1900024414062629.72998046875628.75628.83001708984388957431
22892025-07-23 09:30:00631.5499877929688631.6199951171875629.72998046875630.7387695312511930032
22902025-07-23 10:30:00630.7352294921875630.9249877929688630.0900268554688630.82501220703126193455
22912025-07-23 11:30:00630.8200073242188632.7899780273438630.469970703125631.69000244140629429235
22922025-07-23 12:30:00631.6799926757812632.1950073242188631.3494873046875632.09997558593758404152
22932025-07-23 13:30:00632.1099853515625633.6500244140625631.7899780273438633.23498535156259748596
22942025-07-23 14:30:00633.2349853515625633.47998046875632.9550170898438633.35998535156257431353
22952025-07-23 15:30:00633.3599853515625634.1599731445312632.9400024414062634.159973144531210283392
22962025-07-24 09:30:00634.5999755859375635.3900146484375633.989990234375634.820007324218812862862
22972025-07-24 10:30:00634.8200073242188635.8900146484375634.72998046875635.52502441406257091351
22982025-07-24 11:30:00635.5250244140625635.72998046875634.280029296875634.56500244140626659179
22992025-07-24 12:30:00634.5700073242188635.97998046875634.4500122070312635.38000488281256391273
23002025-07-24 13:30:00635.3800048828125636.1500244140625635.125635.7800292968758024878
23012025-07-24 14:30:00635.7849731445312635.9299926757812634.6900024414062635.47180175781258969049
23022025-07-24 15:30:00635.4749755859375635.5750122070312634.25634.450012207031215010238
23032025-07-25 09:30:00635.0900268554688635.6099853515625634.8400268554688635.4699707031259407069
23042025-07-25 10:30:00635.469970703125636.1300048828125635.2899780273438636.020019531255993959
23052025-07-25 11:30:00636.02001953125636.9299926757812635.6099853515625636.7600097656256686141
23062025-07-25 12:30:00636.760009765625637.1300048828125636.5999755859375637.04522705078126436824
23072025-07-25 13:30:00637.0499877929688637.530029296875636.969970703125637.33001708984385122697
23082025-07-25 14:30:00637.3300170898438637.5798950195312637.1749877929688637.34002685546885294461
23092025-07-25 15:30:00637.3300170898438637.489990234375636.625637.03002929687511606754
23102025-07-28 09:30:00637.47998046875638.0399780273438637.0800170898438637.734985351562512608320
23112025-07-28 10:30:00637.739990234375637.89990234375636.3300170898438637.07000732421887029218
23122025-07-28 11:30:00637.0700073242188637.6500244140625636.97998046875637.40002441406253958235
23132025-07-28 12:30:00637.39501953125637.4099731445312636.1599731445312636.32000732421884788861
23142025-07-28 13:30:00636.3099975585938636.760009765625635.5399780273438636.0300292968756173527
23152025-07-28 14:30:00636.0399780273438636.2899780273438635.6900024414062636.03997802734386089625
23162025-07-28 15:30:00636.0499877929688637.02001953125635.8200073242188636.89001464843759077255
23172025-07-29 09:30:00638.3499755859375638.6699829101562637.239990234375637.76000976562510175675
23182025-07-29 10:30:00637.760009765625637.8599853515625635.1799926757812635.28997802734388973013
23192025-07-29 11:30:00635.2899780273438636.2100219726562634.6900024414062635.65997314453127394149
23202025-07-29 12:30:00635.6619873046875636.5599975585938635.0999755859375636.17999267578125465489
23212025-07-29 13:30:00636.1749877929688636.3900146484375634.9400024414062635.32000732421886248279
23222025-07-29 14:30:00635.3150024414062635.8599853515625635.030029296875635.05999755859386204643
23232025-07-29 15:30:00635.0700073242188635.4000244140625634.3350219726562635.21997070312511693522
23242025-07-30 09:30:00635.9199829101562636.6649780273438635.2899780273438636.33001708984389553683
23252025-07-30 10:30:00636.3200073242188636.8200073242188635.0635.31500244140626908666
23262025-07-30 11:30:00635.3200073242188636.719970703125635.0900268554688636.57000732421885028064
23272025-07-30 12:30:00636.5800170898438636.6599731445312636.14501953125636.21002197265623361418
23282025-07-30 13:30:00636.219970703125637.1099853515625636.010009765625636.770019531256602865
23292025-07-30 14:30:00636.77001953125637.6799926757812631.5399780273438632.089294433593823765491
23302025-07-30 15:30:00632.0900268554688634.635009765625631.6099853515625634.514767858
23312025-07-31 09:30:00639.4550170898438639.8499755859375637.6900024414062638.820007324218818845004
23322025-07-31 10:30:00638.8099975585938639.1400146484375635.0599975585938636.190002441406211944043
23332025-07-31 11:30:00636.1900024414062638.22998046875636.1099853515625638.08001708984386674444
23342025-07-31 12:30:00638.085205078125638.3099975585938634.4099731445312634.84002685546888104819
23352025-07-31 13:30:00634.8599853515625635.655029296875631.4299926757812634.210021972656214674708
23362025-07-31 14:30:00634.2000122070312635.125632.6199951171875632.78002929687510842862
23372025-07-31 15:30:00632.7949829101562633.6799926757812630.7650146484375631.96997070312519680307
23382025-08-01 09:30:00626.2999877929688626.3400268554688619.6500244140625623.369995117187530866604
23392025-08-01 10:30:00623.3699951171875624.0700073242188621.3900146484375621.51000976562517134756
23402025-08-01 11:30:00621.510009765625624.9650268554688621.3800048828125624.210021972656213619112
23412025-08-01 12:30:00624.2100219726562624.4600219726562620.3350219726562620.570007324218816693904
23422025-08-01 13:30:00620.5700073242188621.8099975585938619.2899780273438621.624816894531214851233
23432025-08-01 14:30:00621.6300048828125623.1099853515625620.9500122070312621.789978027343818461979
23442025-08-01 15:30:00621.780029296875623.2999877929688620.8400268554688621.710021972656218083927
23452025-08-04 09:30:00625.6699829101562629.530029296875625.5800170898438629.400024414062516466923
23462025-08-04 10:30:00629.4099731445312629.7000122070312628.4600219726562629.09646390
23472025-08-04 11:30:00628.989990234375630.1699829101562628.5900268554688629.7199707031257217114
23482025-08-04 12:30:00629.7100219726562630.52001953125629.6799926757812630.28997802734385339004
23492025-08-04 13:30:00630.2999877929688630.489990234375629.3900146484375629.9899902343758154850
23502025-08-04 14:30:00629.989990234375630.75629.739990234375630.26501464843757614826
23512025-08-04 15:30:00630.2650146484375631.2150268554688629.9208984375631.059997558593810505323
23522025-08-05 09:30:00631.7899780273438632.605224609375629.1900024414062629.859008789062514016837
23532025-08-05 10:30:00629.864990234375629.864990234375627.0399780273438628.01000976562513408969
23542025-08-05 11:30:00627.97998046875629.1851196289062627.1599731445312629.04998779296887261146
23552025-08-05 12:30:00629.030029296875629.8250122070312627.7999877929688629.69500732421885970871
23562025-08-05 13:30:00629.7047729492188630.3200073242188628.5999755859375628.71002197265627485879
23572025-08-05 14:30:00628.7100219726562629.1099853515625627.8699951171875628.97991943359387193278
23582025-08-05 15:30:00628.97998046875629.0399780273438627.8099975585938628.020019531257915493
23592025-08-06 09:30:00629.0499877929688630.6099853515625628.1300048828125628.794982910156212728488
23602025-08-06 10:30:00628.7949829101562632.0499877929688628.3800048828125631.9270019531259151768
23612025-08-06 11:30:00631.9099731445312632.910400390625631.1599731445312632.36999511718758711655
23622025-08-06 12:30:00632.389892578125632.9799194335938631.8499755859375632.28997802734385420591
23632025-08-06 13:30:00632.3099975585938633.1099853515625632.0632.91998291015626427914
23642025-08-06 14:30:00632.9199829101562633.1900024414062632.489990234375633.020019531255869995
23652025-08-06 15:30:00633.010009765625633.4400024414062632.3900146484375632.669982910156210341224
23662025-08-07 09:30:00636.239990234375636.97998046875633.1199951171875633.820007324218816380397
23672025-08-07 10:30:00633.8099975585938634.2349853515625631.760009765625631.969909667968810818281
23682025-08-07 11:30:00631.969970703125632.5999755859375631.131591796875632.24499511718757663849
23692025-08-07 12:30:00632.25632.6099853515625630.0630.0300292968758937240
23702025-08-07 13:30:00630.0631.0800170898438629.1099853515625629.91998291015628176633
23712025-08-07 14:30:00629.9199829101562630.8699951171875629.4600219726562630.270019531257002249
23722025-08-07 15:30:00630.280029296875632.3599853515625630.260009765625632.28997802734389156545
23732025-08-08 09:30:00634.0599975585938636.780029296875633.739990234375636.440002441406213589880
23742025-08-08 10:30:00636.4299926757812637.0399780273438635.5700073242188636.0100097656258356893
23752025-08-08 11:30:00636.0637.3599853515625634.8599853515625636.8756940639
23762025-08-08 12:30:00636.8800048828125637.1199951171875636.125636.395019531255454296
23772025-08-08 13:30:00636.3912963867188637.64501953125636.3800048828125637.2199707031254767395
23782025-08-08 14:30:00637.219970703125637.625637.0399780273438637.2600097656256916473
23792025-08-08 15:30:00637.25637.27001953125636.0499877929688637.119995117187510353519
23802025-08-11 09:30:00637.4600219726562637.969970703125636.8809814453125637.250122070312510010287
23812025-08-11 10:30:00637.2418823242188637.4299926757812636.530029296875637.09002685546886845811
23822025-08-11 11:30:00637.094970703125638.9500122070312636.7899169921875638.54998779296886962281
23832025-08-11 12:30:00638.5399780273438638.6099853515625636.9099731445312637.18499755859385191797
23842025-08-11 13:30:00637.1799926757812637.4199829101562636.280029296875636.4899902343756799051
23852025-08-11 14:30:00636.5636.8798828125635.5599975585938636.26202392578125281810
23862025-08-11 15:30:00636.25636.3800048828125634.6599731445312635.820007324218812886949
23872025-08-12 09:30:00638.2899780273438639.8701171875636.7899780273438639.289978027343819075690
23882025-08-12 10:30:00639.2899780273438641.030029296875638.8599853515625640.479980468759176908
23892025-08-12 11:30:00640.469970703125641.5640.3099975585938641.37927246093755834719
23902025-08-12 12:30:00641.3800048828125641.989990234375641.3699951171875641.53997802734384914317
23912025-08-12 13:30:00641.5399780273438642.614990234375641.4249877929688642.2199707031254664604
23922025-08-12 14:30:00642.22998046875642.4299926757812641.9749755859375642.32000732421885331434
23932025-08-12 15:30:00642.3150024414062642.8499755859375641.97998046875642.63000488281259756619
23942025-08-13 09:30:00644.9099731445312646.1900024414062643.989990234375644.23999023437513378184
23952025-08-13 10:30:00644.2449951171875644.405029296875643.0700073242188643.66998291015629260044
23962025-08-13 11:30:00643.6699829101562644.2550048828125643.22998046875643.270019531257026688
23972025-08-13 12:30:00643.260009765625643.7000122070312642.6799926757812643.64080810546885106260
23982025-08-13 13:30:00643.6400146484375644.2000122070312642.7750244140625643.89001464843754590614
23992025-08-13 14:30:00643.9099731445312644.72998046875643.239990234375644.28997802734386159836
24002025-08-13 15:30:00644.2949829101562645.0999755859375643.9099731445312644.88000488281259296664
24012025-08-14 09:30:00642.7899780273438644.614990234375642.3400268554688644.23999023437513825627
24022025-08-14 10:30:00644.25645.5449829101562642.9600219726562643.33502197265627503723
24032025-08-14 11:30:00643.3400268554688644.219970703125642.6649780273438643.09002685546885881748
24042025-08-14 12:30:00643.0900268554688645.0499877929688642.9849853515625645.00067138671884114991
24052025-08-14 13:30:00645.010009765625645.0599975585938643.9099731445312644.08502197265625216067
24062025-08-14 14:30:00644.0700073242188645.489990234375643.9500122070312645.0300292968757742378
24072025-08-14 15:30:00645.030029296875645.6199951171875644.8400268554688644.94000244140628472709
24082025-08-15 09:30:00645.989990234375646.0900268554688643.2100219726562644.210021972656212162781
24092025-08-15 10:30:00644.2000122070312644.3300170898438643.260009765625643.478027343759248270
24102025-08-15 11:30:00643.469970703125644.1400146484375642.52001953125643.28997802734387747193
24112025-08-15 12:30:00643.2949829101562644.2957153320312643.2949829101562644.16540527343754942524
24122025-08-15 13:30:00644.1599731445312644.8800048828125643.97998046875644.5300292968758862040
24132025-08-15 14:30:00644.52001953125644.6400146484375643.3200073242188643.79998779296888106691
24142025-08-15 15:30:00643.7999877929688644.1300048828125643.1300048828125643.46002197265628532061
24152025-08-18 09:30:00642.8599853515625643.9349975585938642.530029296875643.09848536
24162025-08-18 10:30:00642.989990234375643.4400024414062642.2999877929688642.729980468755856330
24172025-08-18 11:30:00642.72998046875643.280029296875642.5643.11999511718753443159
24182025-08-18 12:30:00643.1234741210938643.3599853515625642.1799926757812643.16900634765623400901
24192025-08-18 13:30:00643.1649780273438643.8150024414062642.4400024414062642.76007080078124506136
24202025-08-18 14:30:00642.75643.5599975585938642.739990234375643.25500488281255589096
24212025-08-18 15:30:00643.25644.0643.14501953125643.2800292968758151214
24222025-08-19 09:30:00643.1199951171875644.10498046875641.9899291992188643.03002929687512478851
24232025-08-19 10:30:00643.0399780273438643.5399780273438640.469970703125641.609985351562510924405
24242025-08-19 11:30:00641.6099853515625641.9099731445312640.1699829101562640.34997558593756187042
24252025-08-19 12:30:00640.3599853515625640.625638.8049926757812639.7199707031257507554
24262025-08-19 13:30:00639.7100219726562640.1099853515625638.8200073242188639.0949707031255519143
24272025-08-19 14:30:00639.094970703125639.280029296875638.47998046875639.20501708984387754379
24282025-08-19 15:30:00639.2100219726562639.9099731445312638.7150268554688639.7510468558
24292025-08-20 09:30:00639.4000244140625639.6599731445312633.6699829101562633.919982910156224685560
24302025-08-20 10:30:00633.9400024414062636.4299926757812632.9500122070312636.37512562982
24312025-08-20 11:30:00636.3499755859375637.475830078125634.719970703125637.42071533203128669208
24322025-08-20 12:30:00637.4249877929688637.4500122070312635.9299926757812636.55999755859385940364
24332025-08-20 13:30:00636.5599975585938637.9600219726562635.2100219726562635.83001708984387667251
24342025-08-20 14:30:00635.8316040039062638.869873046875635.75638.33001708984389126921
24352025-08-20 15:30:00638.3150024414062639.0599975585938637.8049926757812638.03997802734389710612
24362025-08-21 09:30:00636.280029296875637.969970703125634.3099975585938637.890014648437512416961
24372025-08-21 10:30:00637.8900146484375637.9000244140625635.2999877929688636.69000244140625577717
24382025-08-21 11:30:00636.7000122070312637.5900268554688634.9600219726562635.255937020
24392025-08-21 12:30:00635.25636.0633.8099975585938634.43499755859385224065
24402025-08-21 13:30:00634.4299926757812636.2000122070312634.3399047851562635.55364166
24412025-08-21 14:30:00635.510009765625636.52001953125635.0900268554688635.94000244140625218516
24422025-08-21 15:30:00635.9500122070312635.97998046875635.0800170898438635.59002685546888004140
24432025-08-22 09:30:00637.760009765625645.5499877929688637.25644.109985351562525591899
24442025-08-22 10:30:00644.1337890625646.27001953125644.1300048828125646.012117378
24452025-08-22 11:30:00646.010009765625646.5644.6950073242188644.7800292968757643159
24462025-08-22 12:30:00644.780029296875646.260009765625644.2949829101562646.15002441406255628178
24472025-08-22 13:30:00646.1500244140625646.4000244140625645.2849731445312645.3850097656255609252
24482025-08-22 14:30:00645.4400024414062645.8599853515625645.052001953125645.08001708984387527169
24492025-08-22 15:30:00645.0700073242188645.4550170898438644.2949829101562645.23999023437513845518
24502025-08-25 09:30:00644.0399780273438644.6699829101562643.4099731445312644.150024414062511937754
24512025-08-25 10:30:00644.1500244140625645.0499877929688643.739990234375644.90997314453125727479
24522025-08-25 11:30:00644.9099731445312645.14501953125644.5050048828125644.94000244140624212366
24532025-08-25 12:30:00644.9400024414062645.2899780273438644.4099731445312644.66998291015623794881
24542025-08-25 13:30:00644.6599731445312644.8200073242188643.9400024414062644.16998291015624950572
24552025-08-25 14:30:00644.1649780273438644.280029296875643.6199951171875643.69000244140627546538
24562025-08-25 15:30:00643.6900024414062643.8400268554688642.3499755859375642.4899902343758471951
24572025-08-26 09:30:00642.2000122070312643.27001953125641.5700073242188643.08001708984389832377
24582025-08-26 10:30:00643.0650024414062643.1799926757812642.2949829101562642.44000244140624709146
24592025-08-26 11:30:00642.4099731445312643.5499877929688642.2913818359375643.33001708984384191091
24602025-08-26 12:30:00643.3300170898438643.5900268554688642.8900146484375643.5100097656252955455
24612025-08-26 13:30:00643.5643.5809936523438642.4349975585938643.5100097656255431256
24622025-08-26 14:30:00643.52001953125644.7100830078125643.510009765625644.55999755859388137023
24632025-08-26 15:30:00644.5499877929688645.510009765625643.9199829101562645.130004882812510252303
24642025-08-27 09:30:00644.5700073242188646.3400268554688644.4199829101562646.11712646484389908632
24652025-08-27 10:30:00646.1099853515625646.5399780273438645.75646.29998779296884474725
24662025-08-27 11:30:00646.2999877929688646.6900024414062645.47998046875645.96002197265624510996
24672025-08-27 12:30:00645.9600219726562646.5499877929688645.3800048828125646.44500732421884911037
24682025-08-27 13:30:00646.4500122070312647.35498046875646.4400024414062647.2600097656254281351
24692025-08-27 14:30:00647.25647.3099975585938645.8200073242188646.6550292968755967107
24702025-08-27 15:30:00646.6500244140625647.3699951171875646.5999755859375646.59997558593756828910
24712025-08-28 09:30:00647.239990234375648.0900268554688645.3400268554688645.955017089843815334704
24722025-08-28 10:30:00645.97998046875647.6558227539062645.9400024414062646.257218273
24732025-08-28 11:30:00646.2750244140625648.4199829101562646.239990234375648.15002441406255870785
24742025-08-28 12:30:00648.1500244140625648.364990234375647.4500122070312648.1254583085
24752025-08-28 13:30:00648.1300048828125648.6799926757812648.0750122070312648.645019531255164886
24762025-08-28 14:30:00648.6500244140625649.25648.6300048828125648.96002197265626567008
24772025-08-28 15:30:00648.9500122070312649.47998046875648.72998046875648.859985351562511559349
24782025-08-29 09:30:00647.469970703125647.8400268554688643.6300048828125644.668823242187518056576
24792025-08-29 10:30:00644.6699829101562645.1099853515625643.1400146484375644.40997314453128072315
24802025-08-29 11:30:00644.4099731445312644.760009765625643.7100219726562644.16998291015624995959
24812025-08-29 12:30:00644.1799926757812645.0399169921875643.4600219726562644.05001011
24822025-08-29 13:30:00644.0645.0142211914062643.8400268554688644.26501464843755645035
24832025-08-29 14:30:00644.2650146484375644.989990234375644.172119140625644.58001708984386544206
24842025-08-29 15:30:00644.5800170898438645.1400146484375643.760009765625644.98999023437516478739
24852025-09-02 09:30:00637.5640.1400146484375636.0499877929688639.46997070312519841239
24862025-09-02 10:30:00639.4500122070312639.6300048828125636.1699829101562636.55999755859388713902
24872025-09-02 11:30:00636.5499877929688636.5679931640625634.9199829101562635.60998535156258002126
24882025-09-02 12:30:00635.6099853515625637.8499755859375635.6099853515625637.64001464843756081795
24892025-09-02 13:30:00637.6300048828125639.0349731445312637.6300048828125637.72650146484386123601
24902025-09-02 14:30:00637.719970703125639.3099975585938637.3200073242188639.14001464843756789643
24912025-09-02 15:30:00639.1300048828125640.4299926757812639.0399780273438640.330017089843813815173
24922025-09-03 09:30:00642.6699829101562643.22998046875641.5900268554688642.361206054687515509177
24932025-09-03 10:30:00642.3599853515625644.2100219726562642.2899780273438642.42999267578128968103
24942025-09-03 11:30:00642.4299926757812643.125641.9949951171875642.42999267578126244990
24952025-09-03 12:30:00642.4400024414062642.8499755859375641.4299926757812642.270019531256400908
24962025-09-03 13:30:00642.260009765625642.4299926757812640.5399780273438641.13000488281257115928
24972025-09-03 14:30:00641.1099853515625641.280029296875640.4600219726562641.020019531256094783
24982025-09-03 15:30:00641.0399780273438643.72998046875641.010009765625643.640014648437513684347
24992025-09-04 09:30:00644.4199829101562645.2999877929688643.510009765625644.880004882812513047742
25002025-09-04 10:30:00644.8699951171875646.4349975585938644.8400268554688646.21081542968758492829
The file is too large to be shown. View Raw